(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Pimco High is 693020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 5.01 | 5.01 | 5.02 | 5.00 | 0.817 times |
| 22 Fri Nov 2024 | 5.00 | 4.97 | 5.00 | 4.95 | 0.642 times |
| 21 Thu Nov 2024 | 4.96 | 4.99 | 4.99 | 4.95 | 0.631 times |
| 20 Wed Nov 2024 | 4.97 | 4.99 | 5.00 | 4.95 | 0.758 times |
| 19 Tue Nov 2024 | 4.98 | 4.96 | 4.98 | 4.92 | 0.764 times |
| 18 Mon Nov 2024 | 4.97 | 4.89 | 4.97 | 4.89 | 1.43 times |
| 15 Fri Nov 2024 | 4.88 | 4.95 | 4.95 | 4.87 | 1.558 times |
| 14 Thu Nov 2024 | 4.95 | 5.01 | 5.02 | 4.92 | 1.32 times |
| 13 Wed Nov 2024 | 4.99 | 5.04 | 5.04 | 4.99 | 0.801 times |
| 12 Tue Nov 2024 | 5.02 | 5.08 | 5.09 | 5.02 | 1.092 times |
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.71 |
| Downside Target | 5.00 |
| Downside Target | 5.01 |
| Upside Target | 5.02 |
| Upside Target | 5.08 |
| Upside Target | 5.09 |
| Upside Target | 5.10 |
| Upside Target | 5.18 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 5 |
| Downside Intraday Target | 4.99 |
| Upside Intraday Target | 5.02 |
| Upside Intraday Target | 5.03 |
| Downside Intraday Target | 5.01 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 5.01 | 5.01 | 5.02 | 5.00 | 0.193 times |
| 22 Fri Nov 2024 | 5.00 | 4.89 | 5.00 | 4.89 | 0.732 times |
| 15 Fri Nov 2024 | 4.88 | 5.09 | 5.10 | 4.87 | 1.289 times |
| 08 Fri Nov 2024 | 5.09 | 5.02 | 5.09 | 5.01 | 1.12 times |
| 01 Fri Nov 2024 | 5.03 | 5.08 | 5.08 | 4.98 | 1.308 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 5.01 | 5.02 | 5.10 | 4.87 | 0.798 times |
| 31 Thu Oct 2024 | 5.01 | 5.01 | 5.18 | 4.98 | 1.174 times |
| 30 Mon Sep 2024 | 5.00 | 4.85 | 5.00 | 4.84 | 1.027 times |
| 30 Fri Aug 2024 | 4.85 | 4.82 | 4.87 | 4.71 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.