(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Pimco High is 603870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 5.02 | 5.08 | 5.09 | 5.02 | 1.253 times |
| 11 Mon Nov 2024 | 5.10 | 5.09 | 5.10 | 5.09 | 1.152 times |
| 08 Fri Nov 2024 | 5.09 | 5.09 | 5.09 | 5.06 | 1.082 times |
| 07 Thu Nov 2024 | 5.08 | 5.07 | 5.09 | 5.06 | 1.303 times |
| 06 Wed Nov 2024 | 5.05 | 5.05 | 5.06 | 5.04 | 0.945 times |
| 05 Tue Nov 2024 | 5.04 | 5.03 | 5.05 | 5.02 | 0.698 times |
| 04 Mon Nov 2024 | 5.03 | 5.02 | 5.04 | 5.01 | 1.114 times |
| 01 Fri Nov 2024 | 5.03 | 5.02 | 5.04 | 5.02 | 1.082 times |
| 31 Thu Oct 2024 | 5.01 | 5.03 | 5.04 | 5.01 | 0.69 times |
| 30 Wed Oct 2024 | 5.01 | 5.01 | 5.03 | 5.01 | 0.719 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5 as stoploss in an intra day buy trade for a target of 5.06. However, stock will show a bearish move below 5.
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.71 |
| Downside Target | 4.98 |
| Upside Target | 5.03 |
| Upside Target | 5.05 |
| Upside Target | 5.08 |
| Upside Target | 5.09 |
| Upside Target | 5.10 |
| Upside Target | 5.11 |
| Upside Target | 5.18 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.99 |
| Downside Intraday Target | 4.97 |
| Upside Intraday Target | 5.07 |
| Upside Intraday Target | 5.13 |
| Upside Intraday Target | 5.05 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 5.02 | 5.09 | 5.10 | 5.02 | 0.468 times |
| 08 Fri Nov 2024 | 5.09 | 5.02 | 5.09 | 5.01 | 1.12 times |
| 01 Fri Nov 2024 | 5.03 | 5.08 | 5.08 | 4.98 | 1.308 times |
| 25 Fri Oct 2024 | 5.07 | 5.07 | 5.10 | 5.05 | 0.661 times |
| 18 Fri Oct 2024 | 5.09 | 5.09 | 5.11 | 5.03 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 5.02 | 5.02 | 5.10 | 5.01 | 0.369 times |
| 31 Thu Oct 2024 | 5.01 | 5.01 | 5.18 | 4.98 | 1.174 times |
| 30 Mon Sep 2024 | 5.00 | 4.85 | 5.00 | 4.84 | 1.027 times |
| 30 Fri Aug 2024 | 4.85 | 4.82 | 4.87 | 4.71 | 0.857 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term but the sell signal is initial and weak.
Pimco High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term but the sell signal is initial and weak.
Pimco High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.