(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Pimco High is 466110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 4.92 | 4.91 | 4.92 | 4.89 | 0.61 times |
| 18 Mon Mar 2024 | 4.88 | 4.91 | 4.91 | 4.87 | 0.829 times |
| 15 Fri Mar 2024 | 4.92 | 4.92 | 4.93 | 4.91 | 0.437 times |
| 14 Thu Mar 2024 | 4.91 | 4.95 | 4.95 | 4.89 | 0.782 times |
| 13 Wed Mar 2024 | 4.94 | 4.95 | 4.96 | 4.92 | 0.849 times |
| 12 Tue Mar 2024 | 4.96 | 4.86 | 4.96 | 4.85 | 1.349 times |
| 11 Mon Mar 2024 | 4.86 | 4.90 | 4.90 | 4.86 | 1.045 times |
| 08 Fri Mar 2024 | 4.91 | 4.91 | 4.93 | 4.88 | 1.254 times |
| 07 Thu Mar 2024 | 4.97 | 4.98 | 4.98 | 4.95 | 1.268 times |
| 06 Wed Mar 2024 | 4.97 | 4.97 | 4.99 | 4.94 | 1.191 times |
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.30 |
| Downside Target | 4.65 |
| Downside Target | 4.85 |
| Downside Target | 4.92 |
| Upside Target | 4.96 |
| Upside Target | 4.99 |
| Upside Target | 5.00 |
| Upside Target | 5.02 |
| Upside Target | 5.04 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.89 |
| Downside Intraday Target | 4.85 |
| Upside Intraday Target | 4.94 |
| Upside Intraday Target | 4.95 |
| Downside Intraday Target | 4.9 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 4.92 | 4.91 | 4.92 | 4.87 | 0.323 times |
| 15 Fri Mar 2024 | 4.92 | 4.90 | 4.96 | 4.85 | 0.768 times |
| 08 Fri Mar 2024 | 4.91 | 4.96 | 4.99 | 4.88 | 1.257 times |
| 01 Fri Mar 2024 | 4.96 | 4.88 | 4.96 | 4.86 | 1.551 times |
| 23 Fri Feb 2024 | 4.88 | 4.90 | 4.92 | 4.86 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 4.92 | 4.95 | 4.99 | 4.85 | 0.73 times |
| 29 Thu Feb 2024 | 4.95 | 4.95 | 5.02 | 4.85 | 0.67 times |
| 31 Wed Jan 2024 | 4.93 | 4.99 | 5.04 | 4.74 | 0.967 times |
| 29 Fri Dec 2023 | 4.99 | 4.68 | 5.00 | 4.65 | 1.222 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term but the sell signal is initial and weak.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco High in short term but the sell signal is initial and weak.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.