(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Pimco High is 465940
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 4.91 | 4.91 | 4.93 | 4.88 | 1.255 times |
07 Thu Mar 2024 | 4.97 | 4.98 | 4.98 | 4.95 | 1.268 times |
06 Wed Mar 2024 | 4.97 | 4.97 | 4.99 | 4.94 | 1.191 times |
05 Tue Mar 2024 | 4.96 | 4.97 | 4.98 | 4.95 | 0.995 times |
04 Mon Mar 2024 | 4.97 | 4.96 | 4.97 | 4.93 | 1.101 times |
01 Fri Mar 2024 | 4.96 | 4.95 | 4.96 | 4.92 | 1.313 times |
29 Thu Feb 2024 | 4.95 | 4.91 | 4.95 | 4.90 | 1.31 times |
28 Wed Feb 2024 | 4.89 | 4.90 | 4.90 | 4.87 | 0.481 times |
27 Tue Feb 2024 | 4.88 | 4.88 | 4.89 | 4.87 | 0.606 times |
26 Mon Feb 2024 | 4.88 | 4.88 | 4.91 | 4.86 | 0.911 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.9 or till 4.8. Use a stoploss of 4.92 and if the stock hits stoploss, then it can shoot up till 4.96
Share price targets for Pimco High (PHK)
Target Type | Value |
Downside Target | 4.30 |
Downside Target | 4.65 |
Downside Target | 4.85 |
Upside Target | 4.96 |
Upside Target | 4.97 |
Upside Target | 4.99 |
Upside Target | 5.00 |
Upside Target | 5.02 |
Upside Target | 5.04 |
Intraday share price targets for Pimco High (PHK)
Target Type | Value |
Downside Intraday Target | 4.86 |
Downside Intraday Target | 4.82 |
Upside Intraday Target | 4.97 |
Upside Intraday Target | 5.04 |
Upside Intraday Target | 4.93 |
Weekly technical analysis of Pimco High (PHK)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 4.91 | 4.96 | 4.99 | 4.88 | 1.257 times |
01 Fri Mar 2024 | 4.96 | 4.88 | 4.96 | 4.86 | 1.551 times |
23 Fri Feb 2024 | 4.88 | 4.90 | 4.92 | 4.86 | 0.727 times |
16 Fri Feb 2024 | 4.92 | 4.97 | 4.97 | 4.85 | 0.727 times |
09 Fri Feb 2024 | 4.97 | 4.96 | 5.02 | 4.92 | 1.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 4.91 | 4.95 | 4.99 | 4.88 | 0.399 times |
29 Thu Feb 2024 | 4.95 | 4.95 | 5.02 | 4.85 | 0.67 times |
31 Wed Jan 2024 | 4.93 | 4.99 | 5.04 | 4.74 | 0.967 times |
29 Fri Dec 2023 | 4.99 | 4.68 | 5.00 | 4.65 | 1.222 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco High in short term and the buy signal is strong.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco High in short term and the buy signal is strong.
Pimco High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and Pimco High (PHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.