(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets
Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Phio Pharmaceuticals is 50305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 2.63 | 2.71 | 2.80 | 2.40 | 1.423 times |
| 07 Wed Aug 2024 | 2.74 | 2.90 | 3.09 | 2.70 | 0.294 times |
| 06 Tue Aug 2024 | 2.82 | 2.80 | 2.96 | 2.66 | 0.945 times |
| 05 Mon Aug 2024 | 2.77 | 2.69 | 2.80 | 2.62 | 0.451 times |
| 02 Fri Aug 2024 | 2.92 | 2.92 | 3.02 | 2.83 | 0.35 times |
| 01 Thu Aug 2024 | 2.97 | 3.20 | 3.28 | 2.84 | 0.869 times |
| 31 Wed Jul 2024 | 3.20 | 3.45 | 3.45 | 3.12 | 0.569 times |
| 30 Tue Jul 2024 | 3.34 | 3.42 | 3.45 | 3.30 | 0.406 times |
| 29 Mon Jul 2024 | 3.49 | 3.85 | 3.85 | 3.33 | 1.163 times |
| 26 Fri Jul 2024 | 3.99 | 3.95 | 4.07 | 3.55 | 1.773 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3, but if it comes above 3, then a intra day buy could be more profitable.
If you take a sell trade below 3, then use 3 as stoploss and 2 as target. However if you take a buy trade in stock , then use 3 as stoploss and 3.72 as target.
Share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Target | 0.57 |
| Downside Target | 0.60 |
| Downside Target | 0.65 |
| Downside Target | 0.78 |
| Downside Target | 0.95 |
| Downside Target | 1.05 |
| Downside Target | 2.40 |
| Upside Target | 2.83 |
| Upside Target | 3.09 |
| Upside Target | 3.28 |
| Upside Target | 3.35 |
| Upside Target | 3.85 |
| Upside Target | 4.91 |
| Upside Target | 5.37 |
| Upside Target | 6.19 |
Intraday share price targets for Phio Pharmaceuticals (PHIO)
| Target Type | Value |
| Downside Intraday Target | 2.32 |
| Downside Intraday Target | 2.02 |
| Upside Intraday Target | 3.01 |
| Upside Intraday Target | 3.4 |
| Upside Intraday Target | 2.71 |
Weekly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 2.63 | 2.69 | 3.09 | 2.40 | 0.927 times |
| 02 Fri Aug 2024 | 2.92 | 3.85 | 3.85 | 2.83 | 0.173 times |
| 26 Fri Jul 2024 | 3.99 | 4.44 | 4.99 | 3.35 | 3.991 times |
| 19 Fri Jul 2024 | 4.50 | 5.12 | 5.37 | 3.90 | 2.115 times |
| 12 Fri Jul 2024 | 5.05 | 5.09 | 6.19 | 4.91 | 0.712 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phio Pharmaceuticals (PHIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 2.63 | 3.20 | 3.28 | 2.40 | 0.109 times |
| 31 Wed Jul 2024 | 3.20 | 0.66 | 6.19 | 0.57 | 1.774 times |
| 28 Fri Jun 2024 | 0.69 | 0.73 | 0.78 | 0.65 | 0.461 times |
| 31 Fri May 2024 | 0.73 | 0.70 | 0.95 | 0.65 | 0.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phio Pharmaceuticals (PHIO)
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phio Pharmaceuticals in short term but the sell signal is initial and weak.
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phio Pharmaceuticals in short term but the sell signal is initial and weak.
Phio Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phio Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.