(PHIO) Phio Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Phio Pharmaceuticals | (PHIO) share price targets
Complete technical analysis of Phio Pharmaceuticals (PHIO) by charts plus indicators, forecast predictions and share price targets for Phio Pharmaceuticals (PHIO)
Phio Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Phio Pharmaceuticals is 939880
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 0.88 | 0.94 | 0.95 | 0.85 | 0.372 times |
06 Wed Mar 2024 | 0.92 | 0.91 | 1.15 | 0.85 | 2.78 times |
05 Tue Mar 2024 | 0.86 | 0.89 | 0.91 | 0.80 | 0.843 times |
04 Mon Mar 2024 | 0.89 | 0.94 | 0.95 | 0.76 | 0.96 times |
01 Fri Mar 2024 | 0.96 | 1.08 | 1.08 | 0.90 | 0.463 times |
29 Thu Feb 2024 | 1.08 | 0.98 | 1.12 | 0.98 | 0.766 times |
28 Wed Feb 2024 | 0.98 | 0.97 | 0.98 | 0.95 | 0.542 times |
27 Tue Feb 2024 | 0.96 | 0.92 | 0.97 | 0.90 | 0.453 times |
26 Mon Feb 2024 | 0.92 | 0.85 | 0.95 | 0.85 | 0.964 times |
23 Fri Feb 2024 | 0.83 | 0.85 | 0.86 | 0.78 | 0.344 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 0.9 as stoploss in an intra day sell trade for a target of 0.81. However, stock will show a bullish move above 0.9.
Share price targets for Phio Pharmaceuticals (PHIO)
Target Type | Value |
Downside Target | 0.50 |
Downside Target | 0.55 |
Downside Target | 0.58 |
Downside Target | 0.63 |
Downside Target | 0.67 |
Downside Target | 0.70 |
Downside Target | 0.76 |
Downside Target | 0.80 |
Downside Target | 0.85 |
Downside Target | 0.88 |
Upside Target | 1.12 |
Upside Target | 1.15 |
Upside Target | 1.41 |
Upside Target | 2.09 |
Intraday share price targets for Phio Pharmaceuticals (PHIO)
Target Type | Value |
Downside Intraday Target | 0.71 |
Downside Intraday Target | 0.54 |
Upside Intraday Target | 1.1 |
Upside Intraday Target | 1.32 |
Upside Intraday Target | 0.93 |
Weekly technical analysis of Phio Pharmaceuticals (PHIO)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 0.88 | 0.94 | 1.15 | 0.76 | 1.554 times |
01 Fri Mar 2024 | 0.96 | 0.85 | 1.12 | 0.85 | 1.06 times |
23 Fri Feb 2024 | 0.83 | 0.70 | 0.89 | 0.67 | 7.376 times |
16 Fri Feb 2024 | 0.66 | 0.59 | 0.70 | 0.58 | 1.449 times |
09 Fri Feb 2024 | 0.59 | 0.62 | 0.63 | 0.55 | 0.113 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phio Pharmaceuticals (PHIO)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 0.88 | 1.08 | 1.15 | 0.76 | 0.806 times |
29 Thu Feb 2024 | 1.08 | 0.60 | 1.12 | 0.55 | 1.55 times |
31 Wed Jan 2024 | 0.59 | 0.73 | 0.80 | 0.50 | 0.121 times |
29 Fri Dec 2023 | 0.76 | 1.07 | 2.09 | 0.70 | 22.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phio Pharmaceuticals (PHIO)
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term and the buy signal is strong.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phio Pharmaceuticals ( (PHIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phio Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phio Pharmaceuticals in short term and the buy signal is strong.
Phio Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phio Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phio Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and Phio Pharmaceuticals (PHIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Phio Pharmaceuticals (PHIO) stock. Volume based technical analysis of Phio Pharmaceuticals (PHIO) stock is negative.
Phio Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.