Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHI) Pldt Inc complete technical analysis [charts+indicators] | Buy/Sell Pldt Inc | (PHI) share price targets

Complete technical analysis of Pldt Inc (PHI) by charts plus indicators, forecast predictions and share price targets for Pldt Inc (PHI)

Pldt Inc trades in USA in Public Utilities sector.

10 day averaged volume of Pldt Inc is 42870

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	21.72	21.42	21.80	21.42	0.721 times
07 Wed Jan 2026	21.34	21.42	21.45	21.13	1.017 times
06 Tue Jan 2026	21.29	21.76	21.87	21.24	1.218 times
05 Mon Jan 2026	21.70	21.85	21.85	21.66	1.103 times
02 Fri Jan 2026	21.86	21.78	21.95	21.72	1.089 times
31 Wed Dec 2025	21.74	21.62	21.85	21.62	1.094 times
29 Mon Dec 2025	21.61	21.60	21.77	21.56	0.963 times
29 Mon Dec 2025	21.61	21.60	21.78	21.56	0.963 times
26 Fri Dec 2025	21.66	21.67	21.77	21.44	0.994 times
24 Wed Dec 2025	21.68	21.41	21.75	21.41	0.474 times

My analysis of stock is bullish for shortterm, and stock might move up till 21.9 or till 22.2. Use a stoploss of 21.64 and if this stock hits its stoploss, then it can fall down till 21.4

Share price targets for Pldt Inc (PHI)

Target Type	Value
Downside Target	18.61
Downside Target	19.50
Downside Target	20.39
Downside Target	21.03
Downside Target	21.56
Upside Target	21.78
Upside Target	21.87
Upside Target	21.95
Upside Target	22.16
Upside Target	22.20
Upside Target	22.59

Intraday share price targets for Pldt Inc (PHI)

Target Type	Value
Downside Intraday Target	21.28
Downside Intraday Target	20.83
Upside Intraday Target	22.02
Upside Intraday Target	22.31
Downside Intraday Target	21.57

Weekly technical analysis of Pldt Inc (PHI)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	21.72	21.85	21.87	21.13	1.29 times
02 Fri Jan 2026	21.86	21.60	21.95	21.56	3.266 times
29 Mon Dec 2025	21.61	21.60	21.78	21.56	0.258 times
26 Fri Dec 2025	21.66	21.11	21.77	21.11	0.451 times
19 Fri Dec 2025	21.10	21.79	22.16	21.03	1.648 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pldt Inc (PHI)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	21.72	21.78	21.95	21.13	0.189 times
31 Wed Dec 2025	21.74	22.10	22.20	21.03	0.603 times
28 Fri Nov 2025	22.34	19.25	22.59	19.02	0.778 times
31 Fri Oct 2025	19.38	18.80	19.50	18.66	0.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pldt Inc (PHI)

Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pldt Inc ( (PHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pldt Inc ( (PHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pldt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pldt Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pldt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pldt Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pldt Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.61 and Pldt Inc (PHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pldt Inc (PHI) stock. Volume based technical analysis of Pldt Inc (PHI) stock is negative.

Pldt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.