Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHI) Pldt Inc complete technical analysis [charts+indicators] | Buy/Sell Pldt Inc | (PHI) share price targets

Complete technical analysis of Pldt Inc (PHI) by charts plus indicators, forecast predictions and share price targets for Pldt Inc (PHI)

Pldt Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Pldt Inc is 55610

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	21.70	21.85	21.85	21.66	0.851 times
02 Fri Jan 2026	21.86	21.78	21.95	21.72	0.84 times
31 Wed Dec 2025	21.74	21.62	21.85	21.62	0.843 times
29 Mon Dec 2025	21.61	21.60	21.77	21.56	0.743 times
29 Mon Dec 2025	21.61	21.60	21.78	21.56	0.743 times
26 Fri Dec 2025	21.66	21.67	21.77	21.44	0.766 times
24 Wed Dec 2025	21.68	21.41	21.75	21.41	0.365 times
23 Tue Dec 2025	21.39	21.30	21.67	21.30	0.836 times
22 Mon Dec 2025	21.32	21.11	21.35	21.11	0.906 times
19 Fri Dec 2025	21.10	21.38	21.57	21.03	2.886 times

Share price targets for Pldt Inc (PHI)

Target Type	Value
Downside Target	18.61
Downside Target	19.50
Downside Target	20.39
Downside Target	21.03
Downside Target	21.56
Upside Target	21.78
Upside Target	21.85
Upside Target	21.95
Upside Target	22.16
Upside Target	22.20
Upside Target	22.59

Intraday share price targets for Pldt Inc (PHI)

Target Type	Value
Downside Intraday Target	21.62
Downside Intraday Target	21.55
Upside Intraday Target	21.81
Upside Intraday Target	21.93
Upside Intraday Target	21.74

Weekly technical analysis of Pldt Inc (PHI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	21.70	21.85	21.85	21.66	0.351 times
02 Fri Jan 2026	21.86	21.60	21.95	21.56	3.266 times
29 Mon Dec 2025	21.61	21.60	21.78	21.56	0.258 times
26 Fri Dec 2025	21.66	21.11	21.77	21.11	0.451 times
19 Fri Dec 2025	21.10	21.79	22.16	21.03	1.648 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pldt Inc (PHI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	21.70	21.78	21.95	21.66	0.081 times
31 Wed Dec 2025	21.74	22.10	22.20	21.03	0.603 times
28 Fri Nov 2025	22.34	19.25	22.59	19.02	0.778 times
31 Fri Oct 2025	19.38	18.80	19.50	18.66	0.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pldt Inc (PHI)

Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pldt Inc ( (PHI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pldt Inc ( (PHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pldt Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pldt Inc in short term but the sell signal is initial and weak.

Pldt Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pldt Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pldt Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.46 and Pldt Inc (PHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pldt Inc (PHI) stock. Volume based technical analysis of Pldt Inc (PHI) stock is negative.

Pldt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.