Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHI) Pldt Inc complete technical analysis [charts+indicators] | Buy/Sell Pldt Inc | (PHI) share price targets

Complete technical analysis of Pldt Inc (PHI) by charts plus indicators, forecast predictions and share price targets for Pldt Inc (PHI)

Pldt Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Pldt Inc is 54380

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	21.29	21.76	21.87	21.24	0.96 times
05 Mon Jan 2026	21.70	21.85	21.85	21.66	0.87 times
02 Fri Jan 2026	21.86	21.78	21.95	21.72	0.859 times
31 Wed Dec 2025	21.74	21.62	21.85	21.62	0.862 times
29 Mon Dec 2025	21.61	21.60	21.77	21.56	0.759 times
29 Mon Dec 2025	21.61	21.60	21.78	21.56	0.759 times
26 Fri Dec 2025	21.66	21.67	21.77	21.44	0.783 times
24 Wed Dec 2025	21.68	21.41	21.75	21.41	0.373 times
23 Tue Dec 2025	21.39	21.30	21.67	21.30	0.855 times
22 Mon Dec 2025	21.32	21.11	21.35	21.11	0.927 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.4, but if it comes above 21.4, then a intra day buy could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 21.1 as target. However if you take a buy trade in stock , then use 21.4 as stoploss and 21.67 as target.

Share price targets for Pldt Inc (PHI)

Target Type	Value
Downside Target	18.61
Downside Target	19.50
Downside Target	20.39
Downside Target	21.03
Upside Target	21.77
Upside Target	21.78
Upside Target	21.87
Upside Target	21.95
Upside Target	22.16
Upside Target	22.20
Upside Target	22.59

Intraday share price targets for Pldt Inc (PHI)

Target Type	Value
Downside Intraday Target	21.06
Downside Intraday Target	20.84
Upside Intraday Target	21.69
Upside Intraday Target	22.1
Upside Intraday Target	21.47

Weekly technical analysis of Pldt Inc (PHI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	21.29	21.85	21.87	21.24	0.738 times
02 Fri Jan 2026	21.86	21.60	21.95	21.56	3.266 times
29 Mon Dec 2025	21.61	21.60	21.78	21.56	0.258 times
26 Fri Dec 2025	21.66	21.11	21.77	21.11	0.451 times
19 Fri Dec 2025	21.10	21.79	22.16	21.03	1.648 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pldt Inc (PHI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	21.29	21.78	21.95	21.24	0.125 times
31 Wed Dec 2025	21.74	22.10	22.20	21.03	0.603 times
28 Fri Nov 2025	22.34	19.25	22.59	19.02	0.778 times
31 Fri Oct 2025	19.38	18.80	19.50	18.66	0.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pldt Inc (PHI)

Price action analysis of Pldt Inc ( (PHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pldt Inc ( (PHI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pldt Inc ( (PHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pldt Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pldt Inc in short term but the sell signal is initial and weak.

Pldt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pldt Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pldt Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.57 and Pldt Inc (PHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pldt Inc (PHI) stock. Volume based technical analysis of Pldt Inc (PHI) stock is negative.

Pldt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.