Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHG) Koninklijke Philips complete technical analysis [charts+indicators] | Buy/Sell Koninklijke Philips | (PHG) share price targets

Complete technical analysis of Koninklijke Philips (PHG) by charts plus indicators, forecast predictions and share price targets for Koninklijke Philips (PHG)

Koninklijke Philips trades in USA in Energy sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Koninklijke Philips is 642410

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	26.90	27.36	27.39	26.83	1.275 times
05 Fri Dec 2025	27.05	27.12	27.34	27.00	1.104 times
04 Thu Dec 2025	26.66	26.43	26.67	26.30	2.181 times
03 Wed Dec 2025	28.04	28.08	28.32	28.01	0.701 times
02 Tue Dec 2025	28.23	28.17	28.27	28.07	0.585 times
01 Mon Dec 2025	28.32	28.37	28.58	28.32	0.964 times
28 Fri Nov 2025	28.16	28.01	28.21	27.95	0.365 times
26 Wed Nov 2025	28.07	27.85	28.21	27.82	0.901 times
25 Tue Nov 2025	27.85	27.57	27.88	27.57	0.862 times
24 Mon Nov 2025	27.37	27.31	27.46	27.27	0.916 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.1, but if it comes above 27.1, then a intra day buy could be more profitable.
If you take a sell trade below 27.1, then use 27.1 as stoploss and 26.1 as target. However if you take a buy trade in stock , then use 27.1 as stoploss and 27.89 as target.

Share price targets for Koninklijke Philips (PHG)

Target Type	Value
Downside Target	26.13
Upside Target	28.10
Upside Target	28.21
Upside Target	28.30
Upside Target	28.37
Upside Target	28.58
Upside Target	28.66
Upside Target	29.29
Upside Target	29.54

Intraday share price targets for Koninklijke Philips (PHG)

Target Type	Value
Downside Intraday Target	26.69
Downside Intraday Target	26.48
Upside Intraday Target	27.25
Upside Intraday Target	27.6
Upside Intraday Target	27.04

Weekly technical analysis of Koninklijke Philips (PHG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	26.90	27.36	27.39	26.83	0.23 times
05 Fri Dec 2025	27.05	28.37	28.58	26.30	1.819 times
28 Fri Nov 2025	28.16	27.31	28.21	27.27	0.585 times
21 Fri Nov 2025	27.26	28.16	28.30	26.64	0.963 times
14 Fri Nov 2025	28.67	28.34	29.54	28.10	0.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Koninklijke Philips (PHG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	26.90	28.37	28.58	26.30	0.308 times
28 Fri Nov 2025	28.16	28.20	29.54	26.64	0.813 times
31 Fri Oct 2025	27.32	27.52	29.29	26.13	1.288 times
30 Tue Sep 2025	27.26	27.06	28.66	26.47	0.778 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Koninklijke Philips (PHG)

Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Koninklijke Philips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Koninklijke Philips in short term and the sell signal is strong.

Koninklijke Philips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Koninklijke Philips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Koninklijke Philips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.44 and Koninklijke Philips (PHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.

Koninklijke Philips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.