Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHG) Koninklijke Philips complete technical analysis [charts+indicators] | Buy/Sell Koninklijke Philips | (PHG) share price targets

Complete technical analysis of Koninklijke Philips (PHG) by charts plus indicators, forecast predictions and share price targets for Koninklijke Philips (PHG)

Koninklijke Philips trades in USA in Energy sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Koninklijke Philips is 674350

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	27.85	27.57	27.88	27.57	0.822 times
24 Mon Nov 2025	27.37	27.31	27.46	27.27	0.872 times
21 Fri Nov 2025	27.26	26.73	27.43	26.64	1.352 times
20 Thu Nov 2025	26.71	27.10	27.22	26.68	1.173 times
19 Wed Nov 2025	27.06	27.31	27.34	26.91	0.624 times
18 Tue Nov 2025	27.49	27.46	27.62	27.25	0.931 times
17 Mon Nov 2025	27.98	28.16	28.30	27.93	0.881 times
14 Fri Nov 2025	28.67	28.57	28.84	28.54	0.869 times
13 Thu Nov 2025	28.92	29.13	29.31	28.91	1.075 times
12 Wed Nov 2025	29.38	29.21	29.54	29.21	0.935 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.2 or till 26.3. Use a stoploss of 27.91 and if the stock hits stoploss, then it can shoot up till 28.63

Share price targets for Koninklijke Philips (PHG)

Target Type	Value
Downside Target	23.75
Downside Target	26.13
Upside Target	28.10
Upside Target	28.30
Upside Target	28.37
Upside Target	28.45
Upside Target	28.52
Upside Target	28.66
Upside Target	29.29
Upside Target	29.54

Intraday share price targets for Koninklijke Philips (PHG)

Target Type	Value
Downside Intraday Target	27.45
Downside Intraday Target	27.06
Upside Intraday Target	28.06
Upside Intraday Target	28.28
Downside Intraday Target	27.67

Weekly technical analysis of Koninklijke Philips (PHG)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	27.85	27.31	27.88	27.27	0.341 times
21 Fri Nov 2025	27.26	28.16	28.30	26.64	0.963 times
14 Fri Nov 2025	28.67	28.34	29.54	28.10	0.637 times
07 Fri Nov 2025	28.17	28.20	28.52	27.83	6.352 times
31 Fri Oct 2025	27.32	27.27	27.51	27.17	0.098 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Koninklijke Philips (PHG)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	27.85	28.20	29.54	26.64	0.767 times
31 Fri Oct 2025	27.32	27.52	29.29	26.13	1.288 times
30 Tue Sep 2025	27.26	27.06	28.66	26.47	0.778 times
29 Fri Aug 2025	27.58	26.64	28.37	26.17	0.653 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Koninklijke Philips (PHG)

Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Koninklijke Philips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Koninklijke Philips in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Koninklijke Philips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Koninklijke Philips in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Koninklijke Philips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.85 and Koninklijke Philips (PHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.

Koninklijke Philips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.