(PGC) Peapack Gladstone complete technical analysis [charts+indicators] | Buy/Sell Peapack Gladstone | (PGC) share price targets
Complete technical analysis of Peapack Gladstone (PGC) by charts plus indicators, forecast predictions and share price targets for Peapack Gladstone (PGC)
Peapack Gladstone trades in USA in Finance sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Peapack Gladstone is 137629
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 26.43 | 26.59 | 26.66 | 26.31 | 0.867 times |
| 25 Fri Jul 2025 | 26.40 | 26.00 | 26.58 | 25.90 | 0.901 times |
| 24 Thu Jul 2025 | 25.88 | 26.41 | 26.98 | 25.86 | 1.445 times |
| 23 Wed Jul 2025 | 26.34 | 27.21 | 27.39 | 25.50 | 2.009 times |
| 22 Tue Jul 2025 | 27.27 | 29.28 | 29.80 | 27.17 | 2.262 times |
| 21 Mon Jul 2025 | 29.87 | 29.84 | 30.24 | 29.84 | 0.682 times |
| 18 Fri Jul 2025 | 29.84 | 30.20 | 30.20 | 29.53 | 0.406 times |
| 17 Thu Jul 2025 | 29.96 | 29.54 | 30.14 | 29.00 | 0.566 times |
| 16 Wed Jul 2025 | 29.60 | 29.40 | 30.10 | 28.94 | 0.737 times |
| 15 Tue Jul 2025 | 29.21 | 30.18 | 30.18 | 29.17 | 0.575 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.4, but if it comes above 27.4, then a intra day buy could be more profitable.
If you take a sell trade below 27.4, then use 27.4 as stoploss and 25.6 as target. However if you take a buy trade in stock , then use 27.4 as stoploss and 28.95 as target.
Share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Target | 23.96 |
| Downside Target | 25.50 |
| Downside Target | 26.26 |
| Upside Target | 27.85 |
| Upside Target | 28.56 |
| Upside Target | 29.58 |
| Upside Target | 29.86 |
| Upside Target | 30.24 |
| Upside Target | 30.30 |
| Upside Target | 30.41 |
| Upside Target | 30.77 |
| Upside Target | 33.30 |
Intraday share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Intraday Target | 26.27 |
| Downside Intraday Target | 26.12 |
| Upside Intraday Target | 26.62 |
| Upside Intraday Target | 26.82 |
| Upside Intraday Target | 26.47 |
Weekly technical analysis of Peapack Gladstone (PGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 26.43 | 26.59 | 26.66 | 26.31 | 0.119 times |
| 25 Fri Jul 2025 | 26.40 | 29.84 | 30.24 | 25.50 | 2.703 times |
| 18 Fri Jul 2025 | 29.84 | 29.68 | 30.30 | 28.94 | 0.911 times |
| 11 Fri Jul 2025 | 29.79 | 30.07 | 30.77 | 29.72 | 1.43 times |
| 03 Thu Jul 2025 | 30.38 | 28.43 | 30.41 | 27.98 | 0.498 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Peapack Gladstone (PGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 26.43 | 27.98 | 30.77 | 25.50 | 1.427 times |
| 30 Mon Jun 2025 | 28.25 | 27.37 | 28.56 | 26.30 | 0.836 times |
| 30 Fri May 2025 | 27.42 | 27.30 | 29.86 | 26.26 | 0.732 times |
| 30 Wed Apr 2025 | 27.68 | 28.14 | 29.58 | 23.96 | 1.27 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Peapack Gladstone (PGC)
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Peapack Gladstone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Peapack Gladstone in short term and the sell signal is strong.
Peapack Gladstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Peapack Gladstone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Peapack Gladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Peapack Gladstone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Peapack Gladstone in short term and the sell signal is strong.
Peapack Gladstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Peapack Gladstone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Peapack Gladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.