(PGC) Peapack Gladstone complete technical analysis [charts+indicators] | Buy/Sell Peapack Gladstone | (PGC) share price targets
Complete technical analysis of Peapack Gladstone (PGC) by charts plus indicators, forecast predictions and share price targets for Peapack Gladstone (PGC)
Peapack Gladstone trades in USA in Finance sector.
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Peapack Gladstone is 120659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 25.88 | 26.41 | 26.98 | 25.86 | 1.648 times |
| 23 Wed Jul 2025 | 26.34 | 27.21 | 27.39 | 25.50 | 2.292 times |
| 22 Tue Jul 2025 | 27.27 | 29.28 | 29.80 | 27.17 | 2.58 times |
| 21 Mon Jul 2025 | 29.87 | 29.84 | 30.24 | 29.84 | 0.778 times |
| 18 Fri Jul 2025 | 29.84 | 30.20 | 30.20 | 29.53 | 0.463 times |
| 17 Thu Jul 2025 | 29.96 | 29.54 | 30.14 | 29.00 | 0.646 times |
| 16 Wed Jul 2025 | 29.60 | 29.40 | 30.10 | 28.94 | 0.84 times |
| 15 Tue Jul 2025 | 29.21 | 30.18 | 30.18 | 29.17 | 0.656 times |
| 14 Mon Jul 2025 | 30.25 | 29.68 | 30.30 | 29.68 | 0.475 times |
| 11 Fri Jul 2025 | 29.79 | 30.05 | 30.21 | 29.73 | 0.68 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.2, for a target of 27.8 or 29.12
Share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Target | 23.96 |
| Downside Target | 25.50 |
| Upside Target | 26.26 |
| Upside Target | 27.85 |
| Upside Target | 29.58 |
| Upside Target | 29.86 |
| Upside Target | 30.24 |
| Upside Target | 30.30 |
| Upside Target | 30.41 |
| Upside Target | 30.77 |
| Upside Target | 33.30 |
Intraday share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Intraday Target | 24.17 |
| Downside Intraday Target | 22.47 |
| Upside Intraday Target | 28.91 |
| Upside Intraday Target | 31.95 |
| Upside Intraday Target | 27.21 |
Weekly technical analysis of Peapack Gladstone (PGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 25.88 | 29.84 | 30.24 | 25.50 | 2.369 times |
| 18 Fri Jul 2025 | 29.84 | 29.68 | 30.30 | 28.94 | 0.911 times |
| 11 Fri Jul 2025 | 29.79 | 30.07 | 30.77 | 29.72 | 1.43 times |
| 03 Thu Jul 2025 | 30.38 | 28.43 | 30.41 | 27.98 | 0.498 times |
| 27 Fri Jun 2025 | 28.25 | 26.30 | 28.30 | 26.30 | 3.067 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Peapack Gladstone (PGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 25.88 | 27.98 | 30.77 | 25.50 | 1.262 times |
| 30 Mon Jun 2025 | 28.25 | 27.37 | 28.56 | 26.30 | 0.836 times |
| 30 Fri May 2025 | 27.42 | 27.30 | 29.86 | 26.26 | 0.732 times |
| 30 Wed Apr 2025 | 27.68 | 28.14 | 29.58 | 23.96 | 1.27 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Peapack Gladstone (PGC)
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Peapack Gladstone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Peapack Gladstone in short term and the sell signal is strong.
Peapack Gladstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Peapack Gladstone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Peapack Gladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.89 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Peapack Gladstone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Peapack Gladstone in short term and the sell signal is strong.
Peapack Gladstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Peapack Gladstone in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Peapack Gladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.89 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.