Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGC) Peapack Gladstone complete technical analysis [charts+indicators] | Buy/Sell Peapack Gladstone | (PGC) share price targets

Complete technical analysis of Peapack Gladstone (PGC) by charts plus indicators, forecast predictions and share price targets for Peapack Gladstone (PGC)

Peapack Gladstone trades in USA in Finance sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Peapack Gladstone is 88550

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	27.67	27.52	27.76	27.01	0.545 times
28 Wed May 2025	27.48	27.81	27.81	27.42	0.77 times
27 Tue May 2025	27.81	27.12	28.03	26.64	1.182 times
23 Fri May 2025	26.87	26.58	26.98	26.26	0.917 times
22 Thu May 2025	27.08	27.58	27.95	27.00	1.318 times
21 Wed May 2025	27.76	28.39	28.90	27.66	1.028 times
20 Tue May 2025	28.81	28.82	29.10	28.57	0.889 times
19 Mon May 2025	28.80	28.54	28.88	28.50	0.704 times
16 Fri May 2025	28.93	29.20	29.29	28.72	1.225 times
15 Thu May 2025	29.24	29.21	29.41	29.00	0.888 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.6 as stoploss in an intra day buy trade for a target of 28.3. However, stock will show a bearish move below 27.6.

Share price targets for Peapack Gladstone (PGC)

Target Type	Value
Downside Target	23.96
Downside Target	26.26
Upside Target	27.85
Upside Target	28.72
Upside Target	29.11
Upside Target	29.58
Upside Target	29.86
Upside Target	30.01
Upside Target	33.30
Upside Target	33.51
Upside Target	35.41

Intraday share price targets for Peapack Gladstone (PGC)

Target Type	Value
Downside Intraday Target	26.86
Downside Intraday Target	26.06
Upside Intraday Target	28.25
Upside Intraday Target	28.84
Downside Intraday Target	27.45

Weekly technical analysis of Peapack Gladstone (PGC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	27.67	27.12	28.03	26.64	0.515 times
23 Fri May 2025	26.87	28.54	29.10	26.26	0.772 times
16 Fri May 2025	28.93	28.95	29.86	28.72	1.59 times
09 Fri May 2025	28.25	28.16	29.11	27.90	1.067 times
02 Fri May 2025	28.74	27.68	28.83	27.00	1.017 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Peapack Gladstone (PGC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	27.67	27.30	29.86	26.26	0.698 times
30 Wed Apr 2025	27.68	28.14	29.58	23.96	1.27 times
31 Mon Mar 2025	28.40	32.39	33.30	27.85	1.243 times
28 Fri Feb 2025	32.36	30.69	35.41	30.01	0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Peapack Gladstone (PGC)

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Peapack Gladstone stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Peapack Gladstone in short term and the sell signal is strong.

Peapack Gladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Peapack Gladstone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Peapack Gladstone is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.02 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.

Peapack Gladstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.