Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGC) Peapack Gladstone complete technical analysis [charts+indicators] | Buy/Sell Peapack Gladstone | (PGC) share price targets

Complete technical analysis of Peapack Gladstone (PGC) by charts plus indicators, forecast predictions and share price targets for Peapack Gladstone (PGC)

Peapack Gladstone trades in USA in Finance sector.

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Peapack Gladstone is 89060

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	27.76	28.39	28.90	27.66	1.022 times
20 Tue May 2025	28.81	28.82	29.10	28.57	0.884 times
19 Mon May 2025	28.80	28.54	28.88	28.50	0.7 times
16 Fri May 2025	28.93	29.20	29.29	28.72	1.218 times
15 Thu May 2025	29.24	29.21	29.41	29.00	0.883 times
14 Wed May 2025	29.18	29.20	29.59	29.00	1.073 times
13 Tue May 2025	29.40	29.24	29.74	29.00	1.182 times
12 Mon May 2025	28.99	28.95	29.86	28.84	1.895 times
09 Fri May 2025	28.25	28.55	28.61	28.22	0.437 times
08 Thu May 2025	28.52	28.40	28.86	28.32	0.996 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.8, but if it comes above 27.8, then a intra day buy could be more profitable.
If you take a sell trade below 27.8, then use 27.8 as stoploss and 27.1 as target. However if you take a buy trade in stock , then use 27.8 as stoploss and 28.38 as target.

Share price targets for Peapack Gladstone (PGC)

Target Type	Value
Downside Target	23.96
Downside Target	25.55
Downside Target	27.00
Upside Target	28.72
Upside Target	29.11
Upside Target	29.58
Upside Target	29.86
Upside Target	30.01
Upside Target	33.30
Upside Target	33.51
Upside Target	35.41

Intraday share price targets for Peapack Gladstone (PGC)

Target Type	Value
Downside Intraday Target	27.25
Downside Intraday Target	26.73
Upside Intraday Target	28.69
Upside Intraday Target	29.61
Upside Intraday Target	28.17

Weekly technical analysis of Peapack Gladstone (PGC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	27.76	28.54	29.10	27.66	0.417 times
16 Fri May 2025	28.93	28.95	29.86	28.72	1.59 times
09 Fri May 2025	28.25	28.16	29.11	27.90	1.067 times
02 Fri May 2025	28.74	27.68	28.83	27.00	1.017 times
25 Fri Apr 2025	27.50	25.68	27.70	25.55	4.093 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Peapack Gladstone (PGC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	27.76	27.30	29.86	27.30	0.524 times
30 Wed Apr 2025	27.68	28.14	29.58	23.96	1.27 times
31 Mon Mar 2025	28.40	32.39	33.30	27.85	1.243 times
28 Fri Feb 2025	32.36	30.69	35.41	30.01	0.892 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Peapack Gladstone (PGC)

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Peapack Gladstone stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Peapack Gladstone in short term but the sell signal is initial and weak.

Peapack Gladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Peapack Gladstone in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Peapack Gladstone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.84 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.

Peapack Gladstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.