Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFIS) Peoples Financial complete technical analysis [charts+indicators] | Buy/Sell Peoples Financial | (PFIS) share price targets

Complete technical analysis of Peoples Financial (PFIS) by charts plus indicators, forecast predictions and share price targets for Peoples Financial (PFIS)

Peoples Financial trades in USA in Finance sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Peoples Financial is 20780

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	52.10	50.93	52.50	50.27	1.131 times
29 Thu Jan 2026	51.27	50.49	51.40	50.09	1.006 times
28 Wed Jan 2026	49.92	51.31	51.31	49.14	1.766 times
27 Tue Jan 2026	50.60	51.13	51.13	50.07	0.409 times
26 Mon Jan 2026	50.75	50.56	51.24	50.00	0.828 times
23 Fri Jan 2026	50.67	51.15	51.29	50.32	0.592 times
22 Thu Jan 2026	52.79	52.45	53.50	52.06	0.857 times
21 Wed Jan 2026	52.46	50.87	52.70	50.76	1.102 times
20 Tue Jan 2026	50.07	49.15	50.29	49.03	1.641 times
16 Fri Jan 2026	50.01	50.06	50.38	49.68	1.068 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.4, but if it comes below 51.4, then a intra day sell could be more profitable.
If you take a sell trade below 51.4, then use 51.4 as stoploss and 50.01 as target. However if you take a buy trade in stock , then use 51.4 as stoploss and 53 as target.

Share price targets for Peoples Financial (PFIS)

Target Type	Value
Downside Target	43.64
Downside Target	47.39
Downside Target	49.67
Downside Target	49.85
Downside Target	49.97
Downside Target	50.87
Upside Target	52.50
Upside Target	53.50
Upside Target	53.98
Upside Target	54.00

Intraday share price targets for Peoples Financial (PFIS)

Target Type	Value
Downside Intraday Target	49.99
Downside Intraday Target	47.89
Upside Intraday Target	53.35
Upside Intraday Target	54.61
Downside Intraday Target	51.25

Weekly technical analysis of Peoples Financial (PFIS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	52.10	50.56	52.50	49.14	1.226 times
23 Fri Jan 2026	50.67	49.15	53.50	49.03	1.008 times
16 Fri Jan 2026	50.01	48.71	50.87	48.20	0.88 times
09 Fri Jan 2026	48.53	48.05	49.67	47.39	1.004 times
02 Fri Jan 2026	48.19	49.29	49.97	47.89	1.23 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Peoples Financial (PFIS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	52.10	49.08	53.50	47.39	0.69 times
31 Wed Dec 2025	48.71	48.22	54.00	48.22	1.414 times
28 Fri Nov 2025	48.79	44.66	49.85	44.26	0.85 times
31 Fri Oct 2025	44.54	48.10	49.63	43.64	0.495 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Peoples Financial (PFIS)

Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Peoples Financial ( (PFIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Peoples Financial ( (PFIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Peoples Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Peoples Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Peoples Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Peoples Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Peoples Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.96 and Peoples Financial (PFIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Peoples Financial (PFIS) stock. Volume based technical analysis of Peoples Financial (PFIS) stock is negative.

Peoples Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.