(PFIS) Peoples Financial complete technical analysis [charts+indicators] | Buy/Sell Peoples Financial | (PFIS) share price targets
Complete technical analysis of Peoples Financial (PFIS) by charts plus indicators, forecast predictions and share price targets for Peoples Financial (PFIS)
Peoples Financial trades in USA in Finance sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Peoples Financial is 19070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 50.60 | 51.13 | 51.13 | 50.07 | 0.446 times |
| 26 Mon Jan 2026 | 50.75 | 50.56 | 51.24 | 50.00 | 0.902 times |
| 23 Fri Jan 2026 | 50.67 | 51.15 | 51.29 | 50.32 | 0.645 times |
| 22 Thu Jan 2026 | 52.79 | 52.45 | 53.50 | 52.06 | 0.933 times |
| 21 Wed Jan 2026 | 52.46 | 50.87 | 52.70 | 50.76 | 1.201 times |
| 20 Tue Jan 2026 | 50.07 | 49.15 | 50.29 | 49.03 | 1.788 times |
| 16 Fri Jan 2026 | 50.01 | 50.06 | 50.38 | 49.68 | 1.164 times |
| 15 Thu Jan 2026 | 50.30 | 49.77 | 50.87 | 49.77 | 0.797 times |
| 14 Wed Jan 2026 | 49.79 | 48.99 | 49.79 | 48.20 | 0.823 times |
| 13 Tue Jan 2026 | 49.21 | 49.40 | 49.40 | 48.62 | 0.876 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51 as stoploss in an intra day sell trade for a target of 49.72. However, stock will show a bullish move above 51.
Share price targets for Peoples Financial (PFIS)
| Target Type | Value |
| Downside Target | 43.64 |
| Downside Target | 47.39 |
| Downside Target | 49.85 |
| Downside Target | 49.97 |
| Downside Target | 50.00 |
| Upside Target | 50.87 |
| Upside Target | 51.24 |
| Upside Target | 53.50 |
| Upside Target | 53.98 |
| Upside Target | 54.00 |
Intraday share price targets for Peoples Financial (PFIS)
| Target Type | Value |
| Downside Intraday Target | 49.99 |
| Downside Intraday Target | 49.37 |
| Upside Intraday Target | 51.23 |
| Upside Intraday Target | 51.85 |
| Upside Intraday Target | 50.61 |
Weekly technical analysis of Peoples Financial (PFIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 50.60 | 50.56 | 51.24 | 50.00 | 0.295 times |
| 23 Fri Jan 2026 | 50.67 | 49.15 | 53.50 | 49.03 | 1.008 times |
| 16 Fri Jan 2026 | 50.01 | 48.71 | 50.87 | 48.20 | 0.88 times |
| 09 Fri Jan 2026 | 48.53 | 48.05 | 49.67 | 47.39 | 1.004 times |
| 02 Fri Jan 2026 | 48.19 | 49.29 | 49.97 | 47.89 | 1.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Peoples Financial (PFIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 50.60 | 49.08 | 53.50 | 47.39 | 0.552 times |
| 31 Wed Dec 2025 | 48.71 | 48.22 | 54.00 | 48.22 | 1.414 times |
| 28 Fri Nov 2025 | 48.79 | 44.66 | 49.85 | 44.26 | 0.85 times |
| 31 Fri Oct 2025 | 44.54 | 48.10 | 49.63 | 43.64 | 0.495 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Peoples Financial (PFIS)
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peoples Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Peoples Financial in short term and the buy signal is strong.
Peoples Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Peoples Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Peoples Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.67 and Peoples Financial (PFIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Peoples Financial (PFIS) stock. Volume based technical analysis of Peoples Financial (PFIS) stock is negative.
Peoples Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peoples Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Peoples Financial in short term and the buy signal is strong.
Peoples Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Peoples Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Peoples Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.67 and Peoples Financial (PFIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Peoples Financial (PFIS) stock. Volume based technical analysis of Peoples Financial (PFIS) stock is negative.
Peoples Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.