(PFIS) Peoples Financial complete technical analysis [charts+indicators] | Buy/Sell Peoples Financial | (PFIS) share price targets
Complete technical analysis of Peoples Financial (PFIS) by charts plus indicators, forecast predictions and share price targets for Peoples Financial (PFIS)
Peoples Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Peoples Financial is 20730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 46.14 | 47.40 | 47.40 | 46.07 | 1.515 times |
| 14 Fri Nov 2025 | 47.41 | 46.98 | 47.45 | 46.22 | 0.883 times |
| 13 Thu Nov 2025 | 47.06 | 46.75 | 47.66 | 46.70 | 0.815 times |
| 12 Wed Nov 2025 | 47.09 | 47.79 | 47.79 | 46.92 | 1.138 times |
| 11 Tue Nov 2025 | 47.16 | 46.75 | 47.46 | 46.69 | 0.859 times |
| 10 Mon Nov 2025 | 46.74 | 46.48 | 47.15 | 46.00 | 0.868 times |
| 07 Fri Nov 2025 | 46.45 | 45.97 | 46.70 | 45.95 | 0.728 times |
| 06 Thu Nov 2025 | 45.96 | 46.01 | 46.23 | 45.67 | 0.55 times |
| 05 Wed Nov 2025 | 46.31 | 45.27 | 46.34 | 45.00 | 0.965 times |
| 04 Tue Nov 2025 | 44.97 | 44.66 | 45.82 | 44.26 | 1.466 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.7 as stoploss in an intra day buy trade for a target of 46.76. However, stock will show a bearish move below 45.7.
Share price targets for Peoples Financial (PFIS)
| Target Type | Value |
| Downside Target | 43.64 |
| Downside Target | 46.00 |
| Upside Target | 47.79 |
| Upside Target | 47.80 |
| Upside Target | 47.93 |
| Upside Target | 48.50 |
| Upside Target | 49.63 |
| Upside Target | 53.89 |
| Upside Target | 53.98 |
| Upside Target | 54.00 |
Intraday share price targets for Peoples Financial (PFIS)
| Target Type | Value |
| Downside Intraday Target | 45.67 |
| Downside Intraday Target | 45.21 |
| Upside Intraday Target | 47 |
| Upside Intraday Target | 47.87 |
| Upside Intraday Target | 46.54 |
Weekly technical analysis of Peoples Financial (PFIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 46.14 | 47.40 | 47.40 | 46.07 | 0.332 times |
| 14 Fri Nov 2025 | 47.41 | 46.48 | 47.79 | 46.00 | 1.23 times |
| 07 Fri Nov 2025 | 46.45 | 44.66 | 46.70 | 44.26 | 2.148 times |
| 31 Fri Oct 2025 | 44.54 | 45.37 | 46.01 | 43.64 | 0.365 times |
| 31 Fri Oct 2025 | 44.54 | 48.35 | 48.50 | 43.64 | 1.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Peoples Financial (PFIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 46.14 | 44.66 | 47.79 | 44.26 | 0.415 times |
| 31 Fri Oct 2025 | 44.54 | 48.10 | 49.63 | 43.64 | 0.495 times |
| 30 Tue Sep 2025 | 48.61 | 51.87 | 53.98 | 47.80 | 2.058 times |
| 29 Fri Aug 2025 | 52.41 | 47.60 | 53.89 | 46.25 | 0.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Peoples Financial (PFIS)
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Peoples Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Peoples Financial in short term but the buy signal is initial and weak.
Peoples Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Peoples Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Peoples Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.44 and Peoples Financial (PFIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Peoples Financial (PFIS) stock. Volume based technical analysis of Peoples Financial (PFIS) stock is negative.
Peoples Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peoples Financial ( (PFIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Peoples Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Peoples Financial in short term but the buy signal is initial and weak.
Peoples Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Peoples Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Peoples Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.44 and Peoples Financial (PFIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Peoples Financial (PFIS) stock. Volume based technical analysis of Peoples Financial (PFIS) stock is negative.
Peoples Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.