Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFIS) Peoples Financial complete technical analysis [charts+indicators] | Buy/Sell Peoples Financial | (PFIS) share price targets

Complete technical analysis of Peoples Financial (PFIS) by charts plus indicators, forecast predictions and share price targets for Peoples Financial (PFIS)

Peoples Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Peoples Financial is 18670

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	44.97	44.66	45.82	44.26	1.628 times
31 Fri Oct 2025	44.54	45.37	46.01	43.64	1.918 times
31 Fri Oct 2025	44.54	45.37	46.01	43.64	1.918 times
30 Thu Oct 2025	47.15	47.05	47.44	47.01	0.627 times
29 Wed Oct 2025	47.06	47.93	48.50	46.61	1.119 times
28 Tue Oct 2025	48.08	47.76	48.25	47.17	0.884 times
27 Mon Oct 2025	47.80	48.35	48.42	47.79	0.712 times
24 Fri Oct 2025	48.28	47.54	48.28	47.54	0.396 times
23 Thu Oct 2025	47.15	47.93	47.99	47.10	0.68 times
22 Wed Oct 2025	47.93	48.00	48.22	47.46	0.943 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.6, but if it comes above 45.6, then a intra day buy could be more profitable.
If you take a sell trade below 45.6, then use 45.6 as stoploss and 44.2 as target. However if you take a buy trade in stock , then use 45.6 as stoploss and 46.72 as target.

Share price targets for Peoples Financial (PFIS)

Target Type	Value
Downside Target	43.64
Upside Target	45.19
Upside Target	47.80
Upside Target	47.93
Upside Target	48.15
Upside Target	48.28
Upside Target	48.50
Upside Target	49.63
Upside Target	53.89
Upside Target	53.98
Upside Target	54.00

Intraday share price targets for Peoples Financial (PFIS)

Target Type	Value
Downside Intraday Target	44.21
Downside Intraday Target	43.46
Upside Intraday Target	45.77
Upside Intraday Target	46.58
Upside Intraday Target	45.02

Weekly technical analysis of Peoples Financial (PFIS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	44.97	44.66	45.82	44.26	0.849 times
31 Fri Oct 2025	44.54	45.37	46.01	43.64	0.365 times
31 Fri Oct 2025	44.54	48.35	48.50	43.64	1.703 times
24 Fri Oct 2025	48.28	46.54	48.28	46.13	0.474 times
17 Fri Oct 2025	46.41	46.11	48.15	45.19	1.151 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Peoples Financial (PFIS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	44.97	44.66	45.82	44.26	0.062 times
31 Fri Oct 2025	44.54	48.10	49.63	43.64	0.495 times
30 Tue Sep 2025	48.61	51.87	53.98	47.80	2.058 times
29 Fri Aug 2025	52.41	47.60	53.89	46.25	0.568 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Peoples Financial (PFIS)

Price action analysis of Peoples Financial ( (PFIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Peoples Financial ( (PFIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Peoples Financial ( (PFIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Peoples Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Peoples Financial in short term and the sell signal is strong.

Peoples Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Peoples Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Peoples Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.12 and Peoples Financial (PFIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Peoples Financial (PFIS) stock. Volume based technical analysis of Peoples Financial (PFIS) stock is negative.

Peoples Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.