(PFE) Pfizer Inc complete technical analysis [charts+indicators] | Buy/Sell Pfizer Inc | (PFE) share price targets
Complete technical analysis of Pfizer Inc (PFE) by charts plus indicators, forecast predictions and share price targets for Pfizer Inc (PFE)
Pfizer Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Pfizer Inc is 39385276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 23.49 | 23.48 | 23.62 | 23.16 | 1.437 times |
| 29 Thu May 2025 | 23.45 | 23.33 | 23.45 | 23.16 | 0.665 times |
| 28 Wed May 2025 | 23.18 | 23.61 | 23.64 | 23.11 | 0.932 times |
| 27 Tue May 2025 | 23.61 | 23.55 | 23.66 | 23.37 | 0.918 times |
| 23 Fri May 2025 | 23.32 | 22.95 | 23.39 | 22.88 | 0.899 times |
| 22 Thu May 2025 | 23.04 | 23.04 | 23.16 | 22.81 | 0.98 times |
| 21 Wed May 2025 | 23.04 | 23.47 | 23.48 | 23.04 | 1.091 times |
| 20 Tue May 2025 | 23.52 | 23.17 | 23.70 | 23.16 | 1.448 times |
| 19 Mon May 2025 | 23.00 | 22.74 | 23.03 | 22.64 | 0.8 times |
| 16 Fri May 2025 | 22.83 | 22.65 | 22.84 | 22.45 | 0.952 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.6 as stoploss in an intra day sell trade for a target of 23.1. However, stock will show a bullish move above 23.6.
Share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Target | 20.92 |
| Downside Target | 21.97 |
| Downside Target | 23.11 |
| Upside Target | 23.66 |
| Upside Target | 24.25 |
| Upside Target | 24.61 |
| Upside Target | 25.17 |
| Upside Target | 25.35 |
| Upside Target | 25.85 |
| Upside Target | 27.03 |
| Upside Target | 27.24 |
| Upside Target | 27.57 |
Intraday share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Intraday Target | 23.18 |
| Downside Intraday Target | 22.87 |
| Upside Intraday Target | 23.73 |
| Upside Intraday Target | 23.97 |
| Downside Intraday Target | 23.42 |
Weekly technical analysis of Pfizer Inc (PFE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 23.49 | 23.55 | 23.66 | 23.11 | 0.758 times |
| 23 Fri May 2025 | 23.32 | 22.74 | 23.70 | 22.64 | 0.769 times |
| 16 Fri May 2025 | 22.83 | 22.23 | 23.15 | 21.97 | 1.109 times |
| 09 Fri May 2025 | 22.28 | 24.20 | 24.25 | 22.26 | 0.849 times |
| 02 Fri May 2025 | 24.20 | 23.03 | 24.44 | 22.46 | 2.763 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer Inc (PFE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 23.49 | 24.30 | 24.33 | 21.97 | 0.852 times |
| 30 Wed Apr 2025 | 24.41 | 25.29 | 25.35 | 20.92 | 1.005 times |
| 31 Mon Mar 2025 | 25.34 | 26.37 | 27.24 | 24.61 | 1.41 times |
| 28 Fri Feb 2025 | 26.43 | 26.30 | 27.03 | 25.17 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer Inc (PFE)
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pfizer Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and Pfizer Inc (PFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pfizer Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and Pfizer Inc (PFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.