(PFE) Pfizer Inc complete technical analysis [charts+indicators] | Buy/Sell Pfizer Inc | (PFE) share price targets
Complete technical analysis of Pfizer Inc (PFE) by charts plus indicators, forecast predictions and share price targets for Pfizer Inc (PFE)
Pfizer Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Pfizer Inc is 49891116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 23.04 | 23.47 | 23.48 | 23.04 | 0.861 times |
| 20 Tue May 2025 | 23.52 | 23.17 | 23.70 | 23.16 | 1.143 times |
| 19 Mon May 2025 | 23.00 | 22.74 | 23.03 | 22.64 | 0.632 times |
| 16 Fri May 2025 | 22.83 | 22.65 | 22.84 | 22.45 | 0.752 times |
| 15 Thu May 2025 | 22.60 | 22.20 | 22.60 | 22.09 | 1.038 times |
| 14 Wed May 2025 | 22.02 | 22.86 | 22.90 | 21.97 | 1.19 times |
| 13 Tue May 2025 | 22.87 | 22.90 | 22.98 | 22.49 | 0.825 times |
| 12 Mon May 2025 | 23.09 | 22.23 | 23.15 | 22.18 | 1.553 times |
| 09 Fri May 2025 | 22.28 | 22.51 | 22.60 | 22.26 | 0.783 times |
| 08 Thu May 2025 | 22.97 | 22.82 | 23.09 | 22.51 | 1.116 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.5 or till 21.8. Use a stoploss of 23.14 and if the stock hits stoploss, then it can shoot up till 23.75
Share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Target | 20.92 |
| Downside Target | 21.87 |
| Upside Target | 23.10 |
| Upside Target | 23.70 |
| Upside Target | 24.25 |
| Upside Target | 24.61 |
| Upside Target | 25.17 |
| Upside Target | 25.35 |
| Upside Target | 25.85 |
| Upside Target | 27.03 |
| Upside Target | 27.24 |
| Upside Target | 27.57 |
Intraday share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Intraday Target | 22.55 |
| Downside Intraday Target | 22.07 |
| Upside Intraday Target | 23.61 |
| Upside Intraday Target | 24.19 |
| Upside Intraday Target | 23.13 |
Weekly technical analysis of Pfizer Inc (PFE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 23.04 | 22.74 | 23.70 | 22.64 | 0.492 times |
| 16 Fri May 2025 | 22.83 | 22.23 | 23.15 | 21.97 | 1.109 times |
| 09 Fri May 2025 | 22.28 | 24.20 | 24.25 | 22.26 | 0.849 times |
| 02 Fri May 2025 | 24.20 | 23.03 | 24.44 | 22.46 | 2.763 times |
| 25 Fri Apr 2025 | 22.92 | 22.13 | 23.10 | 21.87 | 1.983 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer Inc (PFE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 23.04 | 24.30 | 24.33 | 21.97 | 0.647 times |
| 30 Wed Apr 2025 | 24.41 | 25.29 | 25.35 | 20.92 | 1.005 times |
| 31 Mon Mar 2025 | 25.34 | 26.37 | 27.24 | 24.61 | 1.41 times |
| 28 Fri Feb 2025 | 26.43 | 26.30 | 27.03 | 25.17 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer Inc (PFE)
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and Pfizer Inc (PFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pfizer Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and Pfizer Inc (PFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.