(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Pepsico Inc is 10207623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 161.92 | 166.12 | 167.54 | 160.81 | 0.856 times |
| 13 Fri Feb 2026 | 165.94 | 167.20 | 167.88 | 164.99 | 0.91 times |
| 13 Fri Feb 2026 | 165.94 | 167.20 | 167.88 | 165.00 | 0.91 times |
| 12 Thu Feb 2026 | 167.20 | 169.76 | 171.48 | 167.09 | 0.932 times |
| 11 Wed Feb 2026 | 169.15 | 167.65 | 170.27 | 166.02 | 0.66 times |
| 10 Tue Feb 2026 | 166.97 | 165.75 | 167.41 | 163.74 | 1.014 times |
| 09 Mon Feb 2026 | 166.47 | 169.50 | 169.93 | 164.94 | 1.011 times |
| 06 Fri Feb 2026 | 170.49 | 167.45 | 170.75 | 167.26 | 1.074 times |
| 05 Thu Feb 2026 | 167.53 | 166.51 | 168.01 | 165.25 | 1.079 times |
| 04 Wed Feb 2026 | 166.18 | 164.89 | 167.94 | 164.17 | 1.305 times |
My analysis of stock is bullish for shortterm, and stock might move up till 167.7 or till 179. Use a stoploss of 158.35 and if this stock hits its stoploss, then it can fall down till 148.95
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 136.01 |
| Downside Target | 149.83 |
| Downside Target | 155.19 |
| Downside Target | 160.81 |
| Upside Target | 163.74 |
| Upside Target | 164.99 |
| Upside Target | 167.54 |
| Upside Target | 167.88 |
| Upside Target | 170.75 |
| Upside Target | 171.48 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 159.31 |
| Downside Intraday Target | 156.69 |
| Upside Intraday Target | 166.04 |
| Upside Intraday Target | 170.15 |
| Upside Intraday Target | 163.42 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 161.92 | 166.12 | 167.54 | 160.81 | 0.941 times |
| 13 Fri Feb 2026 | 165.94 | 167.20 | 167.88 | 164.99 | 0.201 times |
| 13 Fri Feb 2026 | 165.94 | 169.50 | 171.48 | 163.74 | 0.869 times |
| 06 Fri Feb 2026 | 170.49 | 153.67 | 170.75 | 152.76 | 1.763 times |
| 30 Fri Jan 2026 | 153.66 | 144.53 | 153.89 | 144.14 | 0.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 161.92 | 153.67 | 171.48 | 152.76 | 0.842 times |
| 30 Fri Jan 2026 | 153.66 | 143.22 | 153.89 | 136.01 | 0.896 times |
| 31 Wed Dec 2025 | 143.52 | 148.63 | 152.35 | 142.95 | 1.397 times |
| 28 Fri Nov 2025 | 148.74 | 144.70 | 149.83 | 141.26 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pepsico Inc in short term but the sell signal is initial and weak.
Pepsico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.8 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pepsico Inc in short term but the sell signal is initial and weak.
Pepsico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.8 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.