Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets

Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)

Pepsico Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Pepsico Inc is 9475084

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	167.20	169.76	171.48	167.09	1.004 times
11 Wed Feb 2026	169.15	167.65	170.27	166.02	0.711 times
10 Tue Feb 2026	166.97	165.75	167.41	163.74	1.093 times
09 Mon Feb 2026	166.47	169.50	169.93	164.94	1.089 times
06 Fri Feb 2026	170.49	167.45	170.75	167.26	1.157 times
05 Thu Feb 2026	167.53	166.51	168.01	165.25	1.163 times
04 Wed Feb 2026	166.18	164.89	167.94	164.17	1.406 times
03 Tue Feb 2026	162.89	153.68	163.44	152.76	1.191 times
02 Mon Feb 2026	155.19	153.67	156.62	152.95	0.698 times
30 Fri Jan 2026	153.66	148.47	153.89	148.14	0.537 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 165.4, but if it comes below 165.4, then a intra day sell could be more profitable.
If you take a sell trade below 165.4, then use 165.4 as stoploss and 155.69 as target. However if you take a buy trade in stock , then use 165.4 as stoploss and 177.1 as target.

Share price targets for Pepsico Inc (PEP)

Target Type	Value
Downside Target	136.01
Downside Target	147.86
Downside Target	152.76
Downside Target	153.89
Downside Target	155.19
Downside Target	163.74
Upside Target	170.75
Upside Target	171.48

Intraday share price targets for Pepsico Inc (PEP)

Target Type	Value
Downside Intraday Target	163.47
Downside Intraday Target	159.73
Upside Intraday Target	171.21
Upside Intraday Target	175.21
Upside Intraday Target	167.47

Weekly technical analysis of Pepsico Inc (PEP)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	167.20	169.50	171.48	163.74	0.694 times
06 Fri Feb 2026	170.49	153.67	170.75	152.76	1.763 times
30 Fri Jan 2026	153.66	144.53	153.89	144.14	0.952 times
23 Fri Jan 2026	144.58	146.21	148.01	143.06	0.963 times
16 Fri Jan 2026	146.31	139.91	147.86	138.56	0.878 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pepsico Inc (PEP)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	167.20	153.67	171.48	152.76	0.646 times
30 Fri Jan 2026	153.66	143.22	153.89	136.01	0.896 times
31 Wed Dec 2025	143.52	148.63	152.35	142.95	1.397 times
28 Fri Nov 2025	148.74	144.70	149.83	141.26	0.717 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pepsico Inc (PEP)

Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pepsico Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pepsico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pepsico Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pepsico Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.44 and Pepsico Inc (PEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.

Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.