Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets

Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)

Pepsico Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of Pepsico Inc is 8100263

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	150.08	150.38	151.24	149.48	0.996 times
16 Tue Dec 2025	150.37	151.99	152.35	149.99	0.928 times
15 Mon Dec 2025	151.22	150.93	151.70	150.28	1.038 times
12 Fri Dec 2025	150.65	149.75	150.67	148.74	1.005 times
11 Thu Dec 2025	149.04	150.15	150.89	148.13	0.97 times
10 Wed Dec 2025	149.70	147.77	149.78	147.00	2.287 times
09 Tue Dec 2025	144.64	146.35	147.56	143.91	1.239 times
08 Mon Dec 2025	145.63	145.01	146.56	144.20	0.778 times
05 Fri Dec 2025	145.02	145.62	145.80	144.51	0.737 times
04 Thu Dec 2025	146.91	148.81	148.83	146.13	0.387 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 149.8, but if it comes below 149.8, then a intra day sell could be more profitable.
If you take a sell trade below 149.8, then use 149.8 as stoploss and 147.87 as target. However if you take a buy trade in stock , then use 149.8 as stoploss and 152.2 as target.

Share price targets for Pepsico Inc (PEP)

Target Type	Value
Downside Target	138.29
Downside Target	148.82
Downside Target	149.83
Upside Target	150.70
Upside Target	150.89
Upside Target	152.35
Upside Target	154.61
Upside Target	155.19
Upside Target	157.80

Intraday share price targets for Pepsico Inc (PEP)

Target Type	Value
Downside Intraday Target	148.92
Downside Intraday Target	147.77
Upside Intraday Target	151.79
Upside Intraday Target	153.51
Upside Intraday Target	150.64

Weekly technical analysis of Pepsico Inc (PEP)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	150.08	150.93	152.35	149.48	0.472 times
12 Fri Dec 2025	150.65	145.01	150.89	143.91	2.068 times
05 Fri Dec 2025	145.02	148.63	150.70	144.51	0.928 times
28 Fri Nov 2025	148.74	145.83	148.82	144.76	0.645 times
21 Fri Nov 2025	146.33	146.12	149.83	144.90	1.446 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pepsico Inc (PEP)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	150.08	148.63	152.35	143.91	0.893 times
28 Fri Nov 2025	148.74	144.70	149.83	141.26	0.717 times
31 Fri Oct 2025	146.09	140.81	155.19	138.59	0.919 times
30 Tue Sep 2025	140.44	157.44	157.80	139.12	1.049 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pepsico Inc (PEP)

Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pepsico Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pepsico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pepsico Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pepsico Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.63 and Pepsico Inc (PEP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.

Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.