(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Pepsico Inc is 6489973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 146.91 | 148.81 | 148.83 | 146.13 | 0.483 times |
| 03 Wed Dec 2025 | 148.06 | 148.69 | 150.70 | 147.91 | 0.787 times |
| 02 Tue Dec 2025 | 148.61 | 149.26 | 149.85 | 146.53 | 0.425 times |
| 01 Mon Dec 2025 | 149.51 | 148.63 | 149.82 | 148.51 | 1.175 times |
| 28 Fri Nov 2025 | 148.74 | 147.23 | 148.82 | 147.23 | 0.458 times |
| 26 Wed Nov 2025 | 147.98 | 146.32 | 148.47 | 146.23 | 0.798 times |
| 25 Tue Nov 2025 | 146.11 | 145.93 | 147.12 | 145.57 | 1.38 times |
| 24 Mon Nov 2025 | 145.50 | 145.83 | 146.34 | 144.76 | 1.447 times |
| 21 Fri Nov 2025 | 146.33 | 146.28 | 148.93 | 145.98 | 1.219 times |
| 20 Thu Nov 2025 | 146.10 | 146.60 | 147.08 | 144.90 | 1.06 times |
My analysis of stock is bullish for shortterm, and stock might move up till 148.4 or till 151. Use a stoploss of 146.25 and if this stock hits its stoploss, then it can fall down till 144.11
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 138.29 |
| Downside Target | 144.76 |
| Downside Target | 146.84 |
| Upside Target | 148.82 |
| Upside Target | 149.83 |
| Upside Target | 150.70 |
| Upside Target | 154.61 |
| Upside Target | 155.19 |
| Upside Target | 157.80 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 145.13 |
| Downside Intraday Target | 143.34 |
| Upside Intraday Target | 149.7 |
| Upside Intraday Target | 152.48 |
| Upside Intraday Target | 147.91 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 146.91 | 148.63 | 150.70 | 146.13 | 0.703 times |
| 28 Fri Nov 2025 | 148.74 | 145.83 | 148.82 | 144.76 | 0.645 times |
| 21 Fri Nov 2025 | 146.33 | 146.12 | 149.83 | 144.90 | 1.446 times |
| 14 Fri Nov 2025 | 145.85 | 142.49 | 146.84 | 141.26 | 1.837 times |
| 07 Fri Nov 2025 | 142.96 | 144.70 | 144.93 | 141.30 | 2.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 146.91 | 148.63 | 150.70 | 146.13 | 0.167 times |
| 28 Fri Nov 2025 | 148.74 | 144.70 | 149.83 | 141.26 | 0.717 times |
| 31 Fri Oct 2025 | 146.09 | 140.81 | 155.19 | 138.59 | 0.919 times |
| 30 Tue Sep 2025 | 140.44 | 157.44 | 157.80 | 139.12 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pepsico Inc in short term and the buy signal is strong.
Pepsico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.09 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pepsico Inc in short term and the buy signal is strong.
Pepsico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.09 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.