(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Pepsico Inc is 4849910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 165.11 | 165.96 | 166.71 | 165.02 | 1.175 times |
| 19 Fri Jan 2024 | 165.78 | 167.14 | 167.24 | 165.57 | 1.346 times |
| 18 Thu Jan 2024 | 167.17 | 165.47 | 167.28 | 164.99 | 0.971 times |
| 17 Wed Jan 2024 | 166.44 | 165.99 | 166.73 | 165.44 | 0.906 times |
| 16 Tue Jan 2024 | 166.17 | 167.27 | 167.52 | 165.19 | 0.944 times |
| 12 Fri Jan 2024 | 167.27 | 166.34 | 167.38 | 165.57 | 0.731 times |
| 12 Fri Jan 2024 | 167.27 | 166.34 | 167.38 | 165.57 | 0.731 times |
| 11 Thu Jan 2024 | 166.13 | 167.14 | 167.14 | 164.82 | 0.99 times |
| 10 Wed Jan 2024 | 166.92 | 166.59 | 167.96 | 166.20 | 0.906 times |
| 09 Tue Jan 2024 | 167.17 | 167.79 | 167.89 | 165.93 | 1.293 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.2, but if it comes above 166.2, then a intra day buy could be more profitable.
If you take a sell trade below 166.2, then use 166.2 as stoploss and 163.6 as target. However if you take a buy trade in stock , then use 166.2 as stoploss and 168.41 as target.
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 155.83 |
| Downside Target | 162.76 |
| Upside Target | 167.56 |
| Upside Target | 168.04 |
| Upside Target | 169.73 |
| Upside Target | 170.00 |
| Upside Target | 170.02 |
| Upside Target | 172.05 |
| Upside Target | 175.20 |
| Upside Target | 181.82 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 164.52 |
| Downside Intraday Target | 163.92 |
| Upside Intraday Target | 166.21 |
| Upside Intraday Target | 167.3 |
| Upside Intraday Target | 165.61 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 165.11 | 165.96 | 166.71 | 165.02 | 0.282 times |
| 19 Fri Jan 2024 | 165.78 | 167.27 | 167.52 | 164.99 | 5.698 times |
| 12 Fri Jan 2024 | 167.27 | 166.34 | 167.38 | 165.57 | 0.143 times |
| 12 Fri Jan 2024 | 167.27 | 168.94 | 169.73 | 164.82 | 1.082 times |
| 05 Fri Jan 2024 | 168.94 | 169.52 | 175.20 | 167.56 | 6.947 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 165.11 | 169.52 | 175.20 | 164.82 | 0.697 times |
| 29 Fri Dec 2023 | 169.84 | 168.37 | 172.05 | 165.27 | 1.058 times |
| 30 Thu Nov 2023 | 168.29 | 163.67 | 170.02 | 162.76 | 0.765 times |
| 31 Tue Oct 2023 | 163.28 | 169.08 | 170.00 | 155.83 | 1.358 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.47 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.47 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.