(PEP) Pepsico Inc complete technical analysis [charts+indicators] | Buy/Sell Pepsico Inc | (PEP) share price targets
Complete technical analysis of Pepsico Inc (PEP) by charts plus indicators, forecast predictions and share price targets for Pepsico Inc (PEP)
Pepsico Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Pepsico Inc is 4999270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 166.44 | 165.99 | 166.73 | 165.44 | 0.879 times |
| 16 Tue Jan 2024 | 166.17 | 167.27 | 167.52 | 165.19 | 0.915 times |
| 12 Fri Jan 2024 | 167.27 | 166.34 | 167.38 | 165.57 | 0.709 times |
| 12 Fri Jan 2024 | 167.27 | 166.34 | 167.38 | 165.57 | 0.709 times |
| 11 Thu Jan 2024 | 166.13 | 167.14 | 167.14 | 164.82 | 0.96 times |
| 10 Wed Jan 2024 | 166.92 | 166.59 | 167.96 | 166.20 | 0.879 times |
| 09 Tue Jan 2024 | 167.17 | 167.79 | 167.89 | 165.93 | 1.254 times |
| 08 Mon Jan 2024 | 169.11 | 168.94 | 169.73 | 167.79 | 1.147 times |
| 05 Fri Jan 2024 | 168.94 | 171.57 | 171.57 | 167.56 | 1.051 times |
| 04 Thu Jan 2024 | 171.47 | 171.61 | 173.53 | 170.58 | 1.257 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.4 as stoploss in an intra day buy trade for a target of 168.52. However, stock will show a bearish move below 166.4.
Share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Target | 155.83 |
| Downside Target | 162.76 |
| Upside Target | 169.17 |
| Upside Target | 169.73 |
| Upside Target | 170.00 |
| Upside Target | 170.02 |
| Upside Target | 170.07 |
| Upside Target | 172.05 |
| Upside Target | 175.20 |
| Upside Target | 181.82 |
Intraday share price targets for Pepsico Inc (PEP)
| Target Type | Value |
| Downside Intraday Target | 165.25 |
| Downside Intraday Target | 164.05 |
| Upside Intraday Target | 167.58 |
| Upside Intraday Target | 168.71 |
| Downside Intraday Target | 166.38 |
Weekly technical analysis of Pepsico Inc (PEP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 166.44 | 167.27 | 167.52 | 165.19 | 2.529 times |
| 12 Fri Jan 2024 | 167.27 | 166.34 | 167.38 | 165.57 | 0.143 times |
| 12 Fri Jan 2024 | 167.27 | 168.94 | 169.73 | 164.82 | 1.082 times |
| 05 Fri Jan 2024 | 168.94 | 169.52 | 175.20 | 167.56 | 6.947 times |
| 29 Fri Dec 2023 | 169.84 | 169.34 | 170.07 | 169.17 | 0.264 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pepsico Inc (PEP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 166.44 | 169.52 | 175.20 | 164.82 | 0.544 times |
| 29 Fri Dec 2023 | 169.84 | 168.37 | 172.05 | 165.27 | 1.058 times |
| 30 Thu Nov 2023 | 168.29 | 163.67 | 170.02 | 162.76 | 0.765 times |
| 31 Tue Oct 2023 | 163.28 | 169.08 | 170.00 | 155.83 | 1.358 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pepsico Inc (PEP)
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.87 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pepsico Inc ( (PEP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.87 and Pepsico Inc (PEP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc (PEP) stock. Volume based technical analysis of Pepsico Inc (PEP) stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.