(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Adams Natural is 53174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 21.67 | 21.81 | 21.84 | 21.46 | 0.557 times |
| 03 Thu Jul 2025 | 21.88 | 21.90 | 21.97 | 21.60 | 1.074 times |
| 02 Wed Jul 2025 | 21.85 | 21.68 | 21.90 | 21.46 | 0.873 times |
| 01 Tue Jul 2025 | 21.58 | 21.35 | 21.67 | 21.23 | 1.079 times |
| 30 Mon Jun 2025 | 21.37 | 21.32 | 21.57 | 21.32 | 1.087 times |
| 27 Fri Jun 2025 | 21.46 | 21.56 | 21.56 | 21.33 | 0.811 times |
| 26 Thu Jun 2025 | 21.49 | 21.42 | 21.64 | 21.36 | 0.609 times |
| 25 Wed Jun 2025 | 21.39 | 21.27 | 21.65 | 21.25 | 1.16 times |
| 24 Tue Jun 2025 | 21.53 | 21.54 | 21.64 | 21.34 | 1.204 times |
| 23 Mon Jun 2025 | 21.73 | 22.24 | 22.33 | 21.57 | 1.539 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.9 or till 22.4. Use a stoploss of 21.46 and if this stock hits its stoploss, then it can fall down till 21.03
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 18.35 |
| Downside Target | 19.72 |
| Downside Target | 20.17 |
| Downside Target | 20.70 |
| Upside Target | 21.97 |
| Upside Target | 22.08 |
| Upside Target | 22.14 |
| Upside Target | 22.33 |
| Upside Target | 23.01 |
| Upside Target | 23.20 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 21.47 |
| Downside Intraday Target | 21.28 |
| Upside Intraday Target | 21.85 |
| Upside Intraday Target | 22.04 |
| Downside Intraday Target | 21.66 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 21.67 | 21.81 | 21.84 | 21.46 | 0.135 times |
| 03 Thu Jul 2025 | 21.88 | 21.32 | 21.97 | 21.23 | 0.773 times |
| 27 Fri Jun 2025 | 21.46 | 22.24 | 22.33 | 21.25 | 2.564 times |
| 20 Fri Jun 2025 | 22.14 | 21.71 | 22.14 | 21.70 | 0.315 times |
| 13 Fri Jun 2025 | 21.78 | 20.73 | 22.08 | 20.70 | 1.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 21.67 | 21.35 | 21.97 | 21.23 | 0.173 times |
| 30 Mon Jun 2025 | 21.37 | 20.23 | 22.33 | 20.17 | 1.069 times |
| 30 Fri May 2025 | 20.08 | 19.82 | 21.03 | 19.72 | 0.727 times |
| 30 Wed Apr 2025 | 19.95 | 22.86 | 23.01 | 18.35 | 1.598 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.6 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Natural in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.6 and Adams Natural (PEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.