(PEO) Adams Natural complete technical analysis [charts+indicators] | Buy/Sell Adams Natural | (PEO) share price targets
Complete technical analysis of Adams Natural (PEO) by charts plus indicators, forecast predictions and share price targets for Adams Natural (PEO)
Adams Natural trades in USA in N A sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Adams Natural is 61954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 21.49 | 21.42 | 21.64 | 21.36 | 0.523 times |
| 25 Wed Jun 2025 | 21.39 | 21.27 | 21.65 | 21.25 | 0.996 times |
| 24 Tue Jun 2025 | 21.53 | 21.54 | 21.64 | 21.34 | 1.033 times |
| 23 Mon Jun 2025 | 21.73 | 22.24 | 22.33 | 21.57 | 1.321 times |
| 20 Fri Jun 2025 | 22.14 | 21.95 | 22.14 | 21.87 | 0.484 times |
| 18 Wed Jun 2025 | 21.86 | 22.00 | 22.14 | 21.73 | 0.629 times |
| 17 Tue Jun 2025 | 21.92 | 21.71 | 22.03 | 21.70 | 0.668 times |
| 13 Fri Jun 2025 | 21.78 | 22.08 | 22.08 | 21.56 | 1.493 times |
| 12 Thu Jun 2025 | 21.35 | 21.22 | 21.43 | 21.18 | 0.833 times |
| 11 Wed Jun 2025 | 21.22 | 21.37 | 21.40 | 21.01 | 1.759 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.7 as stoploss in an intra day sell trade for a target of 21.04. However, stock will show a bullish move above 21.7.
Share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Target | 18.35 |
| Downside Target | 19.72 |
| Downside Target | 20.59 |
| Upside Target | 21.68 |
| Upside Target | 21.70 |
| Upside Target | 22.08 |
| Upside Target | 22.14 |
| Upside Target | 22.33 |
| Upside Target | 22.97 |
| Upside Target | 23.01 |
| Upside Target | 23.20 |
Intraday share price targets for Adams Natural (PEO)
| Target Type | Value |
| Downside Intraday Target | 21.05 |
| Downside Intraday Target | 20.61 |
| Upside Intraday Target | 22.13 |
| Upside Intraday Target | 22.77 |
| Upside Intraday Target | 21.69 |
Weekly technical analysis of Adams Natural (PEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 21.49 | 22.24 | 22.33 | 21.25 | 2.173 times |
| 20 Fri Jun 2025 | 22.14 | 21.71 | 22.14 | 21.70 | 0.315 times |
| 13 Fri Jun 2025 | 21.78 | 20.73 | 22.08 | 20.70 | 1.179 times |
| 06 Fri Jun 2025 | 20.66 | 20.23 | 20.82 | 20.17 | 1.438 times |
| 30 Fri May 2025 | 20.08 | 20.10 | 20.59 | 19.85 | 0.873 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adams Natural (PEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 21.49 | 20.23 | 22.33 | 20.17 | 0.971 times |
| 30 Fri May 2025 | 20.08 | 19.82 | 21.03 | 19.72 | 0.727 times |
| 30 Wed Apr 2025 | 19.95 | 22.86 | 23.01 | 18.35 | 1.598 times |
| 31 Mon Mar 2025 | 22.81 | 22.40 | 23.20 | 21.10 | 0.996 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Natural (PEO)
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Natural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Natural ( (PEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Natural ( (PEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Natural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adams Natural in short term and the buy signal is strong.
Adams Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Natural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and Adams Natural (PEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adams Natural (PEO) stock. Volume based technical analysis of Adams Natural (PEO) stock is negative.
Adams Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.