(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Penn National is 4310865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 14.53 | 14.06 | 14.83 | 14.01 | 1.446 times |
| 21 Wed Jan 2026 | 13.95 | 13.71 | 14.00 | 13.43 | 1.019 times |
| 20 Tue Jan 2026 | 13.73 | 13.99 | 14.27 | 13.63 | 0.922 times |
| 16 Fri Jan 2026 | 14.29 | 14.52 | 14.61 | 14.16 | 0.771 times |
| 15 Thu Jan 2026 | 14.58 | 13.79 | 14.99 | 13.74 | 1.932 times |
| 14 Wed Jan 2026 | 13.84 | 13.62 | 13.86 | 13.44 | 1.176 times |
| 13 Tue Jan 2026 | 13.84 | 14.19 | 14.22 | 13.74 | 0.476 times |
| 12 Mon Jan 2026 | 14.18 | 14.27 | 14.75 | 14.02 | 0.671 times |
| 09 Fri Jan 2026 | 14.43 | 14.58 | 14.86 | 14.10 | 0.958 times |
| 08 Thu Jan 2026 | 14.43 | 13.82 | 14.90 | 13.82 | 1.182 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.9 or till 15.4. Use a stoploss of 14.46 and if this stock hits its stoploss, then it can fall down till 14.03
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 13.21 |
| Downside Target | 13.80 |
| Downside Target | 14.37 |
| Upside Target | 14.83 |
| Upside Target | 15.15 |
| Upside Target | 15.48 |
| Upside Target | 16.20 |
| Upside Target | 17.88 |
| Upside Target | 18.67 |
| Upside Target | 19.54 |
| Upside Target | 20.60 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 13.7 |
| Downside Intraday Target | 12.86 |
| Upside Intraday Target | 15.1 |
| Upside Intraday Target | 15.66 |
| Downside Intraday Target | 14.26 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 14.53 | 13.99 | 14.83 | 13.43 | 0.674 times |
| 16 Fri Jan 2026 | 14.29 | 14.27 | 14.99 | 13.44 | 1.142 times |
| 09 Fri Jan 2026 | 14.43 | 14.82 | 15.48 | 13.80 | 1.652 times |
| 02 Fri Jan 2026 | 14.85 | 15.02 | 15.03 | 14.39 | 1.134 times |
| 26 Fri Dec 2025 | 15.10 | 14.57 | 15.15 | 14.37 | 0.456 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 14.53 | 14.84 | 15.48 | 13.43 | 0.826 times |
| 31 Wed Dec 2025 | 14.75 | 14.65 | 15.15 | 13.32 | 1 times |
| 28 Fri Nov 2025 | 14.84 | 16.36 | 17.88 | 13.21 | 0.995 times |
| 31 Fri Oct 2025 | 16.46 | 19.23 | 19.54 | 16.20 | 1.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.