Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets

Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)

Penn National trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Penn National is 3084042

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	14.85	14.84	14.97	14.39	0.821 times
31 Wed Dec 2025	14.75	14.75	14.87	14.64	0.704 times
30 Tue Dec 2025	14.78	14.89	15.03	14.72	0.947 times
29 Mon Dec 2025	14.89	15.02	15.02	14.59	1.252 times
26 Fri Dec 2025	15.10	14.61	15.15	14.54	0.896 times
24 Wed Dec 2025	14.64	14.61	14.67	14.37	0.437 times
23 Tue Dec 2025	14.65	14.70	14.71	14.41	0.866 times
22 Mon Dec 2025	14.76	14.57	14.87	14.52	1.086 times
19 Fri Dec 2025	14.56	14.62	14.80	14.47	2.111 times
18 Thu Dec 2025	14.69	14.44	14.95	14.41	0.573 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.8, but if it comes below 14.8, then a intra day sell could be more profitable.
If you take a sell trade below 14.8, then use 14.8 as stoploss and 14.38 as target. However if you take a buy trade in stock , then use 14.8 as stoploss and 15.3 as target.

Share price targets for Penn National (PENN)

Target Type	Value
Downside Target	13.21
Downside Target	13.79
Downside Target	14.37
Upside Target	14.95
Upside Target	15.07
Upside Target	15.15
Upside Target	16.20
Upside Target	17.88
Upside Target	18.67
Upside Target	19.54
Upside Target	20.60

Intraday share price targets for Penn National (PENN)

Target Type	Value
Downside Intraday Target	14.48
Downside Intraday Target	14.12
Upside Intraday Target	15.12
Upside Intraday Target	15.4
Downside Intraday Target	14.76

Weekly technical analysis of Penn National (PENN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	14.85	15.02	15.03	14.39	1.134 times
26 Fri Dec 2025	15.10	14.57	15.15	14.37	0.456 times
19 Fri Dec 2025	14.56	14.34	14.95	13.32	1.472 times
12 Fri Dec 2025	14.28	13.84	14.57	13.46	1.108 times
05 Fri Dec 2025	13.83	14.65	15.07	13.79	1.258 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penn National (PENN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	14.85	14.84	14.97	14.39	0.036 times
31 Wed Dec 2025	14.75	14.65	15.15	13.32	1 times
28 Fri Nov 2025	14.84	16.36	17.88	13.21	0.995 times
31 Fri Oct 2025	16.46	19.23	19.54	16.20	1.056 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penn National (PENN)

Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Penn National in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Penn National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.75 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.

Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.