(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Penn National is 2983470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 18.78 | 18.63 | 18.82 | 18.52 | 0.682 times |
| 16 Wed Oct 2024 | 18.74 | 18.51 | 18.78 | 18.48 | 1.024 times |
| 15 Tue Oct 2024 | 18.51 | 18.43 | 18.76 | 18.38 | 1.669 times |
| 14 Mon Oct 2024 | 18.48 | 18.39 | 18.71 | 18.39 | 0.722 times |
| 11 Fri Oct 2024 | 18.52 | 18.29 | 18.74 | 18.29 | 0.633 times |
| 10 Thu Oct 2024 | 18.46 | 18.67 | 18.74 | 18.26 | 0.784 times |
| 09 Wed Oct 2024 | 18.75 | 18.36 | 18.81 | 18.22 | 0.916 times |
| 08 Tue Oct 2024 | 18.48 | 18.50 | 19.26 | 18.16 | 1.437 times |
| 07 Mon Oct 2024 | 18.57 | 18.90 | 19.12 | 18.41 | 1.18 times |
| 04 Fri Oct 2024 | 18.96 | 18.91 | 19.18 | 18.63 | 0.852 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.4 or till 17.9. Use a stoploss of 18.79 and if the stock hits stoploss, then it can shoot up till 19.21
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 15.70 |
| Downside Target | 16.28 |
| Downside Target | 17.02 |
| Downside Target | 18.03 |
| Upside Target | 19.26 |
| Upside Target | 19.47 |
| Upside Target | 20.13 |
| Upside Target | 20.19 |
| Upside Target | 20.20 |
| Upside Target | 20.43 |
| Upside Target | 21.37 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 18.5 |
| Downside Intraday Target | 18.22 |
| Upside Intraday Target | 18.94 |
| Upside Intraday Target | 19.1 |
| Downside Intraday Target | 18.66 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 18.78 | 18.39 | 18.82 | 18.38 | 0.828 times |
| 11 Fri Oct 2024 | 18.52 | 18.90 | 19.26 | 18.16 | 1.12 times |
| 04 Fri Oct 2024 | 18.96 | 19.10 | 19.47 | 18.06 | 0.741 times |
| 27 Fri Sep 2024 | 19.28 | 20.18 | 20.19 | 18.58 | 1.087 times |
| 20 Fri Sep 2024 | 20.08 | 19.99 | 20.43 | 19.38 | 0.869 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 18.78 | 18.78 | 19.26 | 18.06 | 0.531 times |
| 30 Mon Sep 2024 | 18.86 | 18.41 | 20.43 | 17.02 | 0.96 times |
| 30 Fri Aug 2024 | 18.62 | 20.11 | 20.20 | 16.28 | 0.802 times |
| 31 Wed Jul 2024 | 19.97 | 19.20 | 21.37 | 18.03 | 0.553 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.