(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Penn National is 4085630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 18.72 | 17.77 | 18.81 | 17.18 | 1.151 times |
| 07 Wed Aug 2024 | 17.26 | 17.66 | 17.89 | 17.07 | 1.213 times |
| 06 Tue Aug 2024 | 17.47 | 16.88 | 17.84 | 16.82 | 0.873 times |
| 05 Mon Aug 2024 | 16.97 | 16.52 | 17.45 | 16.28 | 1.148 times |
| 02 Fri Aug 2024 | 17.87 | 18.23 | 18.45 | 17.44 | 0.965 times |
| 01 Thu Aug 2024 | 18.92 | 20.11 | 20.11 | 18.75 | 0.837 times |
| 31 Wed Jul 2024 | 19.97 | 19.91 | 20.41 | 19.30 | 1.367 times |
| 30 Tue Jul 2024 | 19.51 | 19.62 | 20.08 | 19.24 | 0.591 times |
| 29 Mon Jul 2024 | 19.62 | 19.46 | 20.11 | 19.43 | 0.97 times |
| 26 Fri Jul 2024 | 19.71 | 19.02 | 20.00 | 18.87 | 1.095 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.9 or till 16.7. Use a stoploss of 18.85 and if the stock hits stoploss, then it can shoot up till 19.81
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 13.50 |
| Downside Target | 15.70 |
| Downside Target | 16.28 |
| Downside Target | 17.44 |
| Downside Target | 18.03 |
| Upside Target | 18.73 |
| Upside Target | 19.33 |
| Upside Target | 20.00 |
| Upside Target | 20.11 |
| Upside Target | 20.13 |
| Upside Target | 20.41 |
| Upside Target | 20.67 |
| Upside Target | 21.37 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 17.06 |
| Downside Intraday Target | 15.41 |
| Upside Intraday Target | 19.59 |
| Upside Intraday Target | 20.47 |
| Downside Intraday Target | 17.94 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 18.72 | 16.52 | 18.81 | 16.28 | 0.927 times |
| 02 Fri Aug 2024 | 17.87 | 19.46 | 20.41 | 17.44 | 1.188 times |
| 26 Fri Jul 2024 | 19.71 | 18.54 | 20.00 | 18.13 | 0.797 times |
| 19 Fri Jul 2024 | 18.52 | 20.65 | 20.67 | 18.03 | 0.77 times |
| 12 Fri Jul 2024 | 20.58 | 19.85 | 21.37 | 19.33 | 3.635 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 18.72 | 20.11 | 20.11 | 16.28 | 0.272 times |
| 31 Wed Jul 2024 | 19.97 | 19.20 | 21.37 | 18.03 | 0.553 times |
| 28 Fri Jun 2024 | 19.36 | 17.68 | 20.13 | 15.70 | 1.091 times |
| 31 Fri May 2024 | 17.50 | 16.42 | 17.60 | 13.50 | 1.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penn National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penn National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Penn National (PENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.