(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Penn National is 4609710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 17.03 | 17.22 | 17.40 | 16.85 | 2.424 times |
| 22 Fri Mar 2024 | 17.28 | 17.49 | 17.53 | 17.13 | 0.706 times |
| 21 Thu Mar 2024 | 17.53 | 18.00 | 18.30 | 17.44 | 0.938 times |
| 20 Wed Mar 2024 | 17.83 | 17.40 | 17.92 | 17.40 | 0.996 times |
| 19 Tue Mar 2024 | 17.50 | 17.36 | 17.72 | 17.26 | 0.974 times |
| 18 Mon Mar 2024 | 17.65 | 17.64 | 17.94 | 17.32 | 1.466 times |
| 15 Fri Mar 2024 | 17.64 | 17.97 | 18.13 | 17.57 | 1.271 times |
| 14 Thu Mar 2024 | 18.16 | 18.94 | 19.05 | 18.06 | 0.812 times |
| 13 Wed Mar 2024 | 19.03 | 19.08 | 19.60 | 18.89 | 0.671 times |
| 12 Tue Mar 2024 | 19.11 | 18.84 | 19.40 | 18.75 | 1.057 times |
Stock of Penn National (PENN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.4, but if it comes above 17.4, then a intra day buy could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 16.8 as target. However if you take a buy trade in stock , then use 17.4 as stoploss and 18 as target.
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 16.46 |
| Upside Target | 18.30 |
| Upside Target | 18.90 |
| Upside Target | 19.60 |
| Upside Target | 22.21 |
| Upside Target | 23.11 |
| Upside Target | 23.81 |
| Upside Target | 26.47 |
| Upside Target | 26.53 |
| Upside Target | 27.21 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 16.79 |
| Downside Intraday Target | 16.54 |
| Upside Intraday Target | 17.34 |
| Upside Intraday Target | 17.64 |
| Upside Intraday Target | 17.09 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 17.03 | 17.22 | 17.40 | 16.85 | 0.477 times |
| 22 Fri Mar 2024 | 17.28 | 17.64 | 18.30 | 17.13 | 1.032 times |
| 15 Fri Mar 2024 | 17.64 | 18.26 | 19.60 | 17.57 | 1.021 times |
| 08 Fri Mar 2024 | 18.31 | 18.34 | 19.04 | 17.23 | 0.744 times |
| 01 Fri Mar 2024 | 18.50 | 16.99 | 18.90 | 16.54 | 0.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 17.03 | 18.21 | 19.60 | 16.85 | 0.621 times |
| 29 Thu Feb 2024 | 18.30 | 22.62 | 23.81 | 16.46 | 1.215 times |
| 31 Wed Jan 2024 | 22.55 | 25.68 | 26.53 | 22.21 | 1.137 times |
| 29 Fri Dec 2023 | 26.02 | 24.51 | 27.21 | 23.11 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penn National in short term but the buy signal is initial and weak.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.