(PENN) Penn National complete technical analysis [charts+indicators] | Buy/Sell Penn National | (PENN) share price targets
Complete technical analysis of Penn National (PENN) by charts plus indicators, forecast predictions and share price targets for Penn National (PENN)
Penn National trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Penn National is 8819060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 17.63 | 16.89 | 17.72 | 16.75 | 0.77 times |
| 26 Mon Feb 2024 | 16.60 | 16.99 | 17.30 | 16.54 | 0.655 times |
| 23 Fri Feb 2024 | 17.06 | 16.52 | 17.36 | 16.46 | 1.085 times |
| 22 Thu Feb 2024 | 16.61 | 17.51 | 17.61 | 16.59 | 0.946 times |
| 21 Wed Feb 2024 | 17.42 | 17.02 | 17.62 | 16.87 | 0.816 times |
| 20 Tue Feb 2024 | 17.27 | 18.30 | 18.43 | 17.13 | 1.173 times |
| 16 Fri Feb 2024 | 18.61 | 19.19 | 19.26 | 18.60 | 0.946 times |
| 15 Thu Feb 2024 | 19.39 | 20.30 | 20.46 | 18.89 | 2.378 times |
| 14 Wed Feb 2024 | 22.50 | 22.94 | 22.96 | 22.30 | 0.763 times |
| 13 Tue Feb 2024 | 22.72 | 22.38 | 23.00 | 22.12 | 0.504 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18, but if it comes above 18, then a intra day buy could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 15 as target. However if you take a buy trade in stock , then use 18 as stoploss and 20.44 as target.
Share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Target | 16.46 |
| Upside Target | 17.72 |
| Upside Target | 18.35 |
| Upside Target | 19.31 |
| Upside Target | 20.86 |
| Upside Target | 22.21 |
| Upside Target | 23.08 |
| Upside Target | 23.50 |
| Upside Target | 23.81 |
| Upside Target | 26.47 |
| Upside Target | 26.53 |
| Upside Target | 27.21 |
Intraday share price targets for Penn National (PENN)
| Target Type | Value |
| Downside Intraday Target | 16.87 |
| Downside Intraday Target | 16.12 |
| Upside Intraday Target | 18.05 |
| Upside Intraday Target | 18.48 |
| Downside Intraday Target | 17.3 |
Weekly technical analysis of Penn National (PENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 17.63 | 16.99 | 17.72 | 16.54 | 0.354 times |
| 23 Fri Feb 2024 | 17.06 | 18.30 | 18.43 | 16.46 | 0.755 times |
| 16 Fri Feb 2024 | 18.61 | 22.82 | 23.81 | 18.60 | 2.352 times |
| 09 Fri Feb 2024 | 23.28 | 21.26 | 23.50 | 20.96 | 0.786 times |
| 02 Fri Feb 2024 | 21.63 | 23.46 | 23.49 | 20.86 | 1.172 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penn National (PENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 17.63 | 22.62 | 23.81 | 16.46 | 1.126 times |
| 31 Wed Jan 2024 | 22.55 | 25.68 | 26.53 | 22.21 | 1.137 times |
| 29 Fri Dec 2023 | 26.02 | 24.51 | 27.21 | 23.11 | 0.71 times |
| 30 Thu Nov 2023 | 24.56 | 19.95 | 26.47 | 19.31 | 1.565 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penn National (PENN)
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penn National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penn National ( (PENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penn National ( (PENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penn National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penn National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penn National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and Penn National (PENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penn National (PENN) stock. Volume based technical analysis of Penn National (PENN) stock is negative.
Penn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.