Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets

Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)

Penumbra Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Penumbra Inc is 579330

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	278.74	277.87	280.85	274.20	0.807 times
12 Wed Nov 2025	280.29	280.00	283.84	276.44	0.75 times
11 Tue Nov 2025	279.68	272.93	279.92	271.32	0.603 times
10 Mon Nov 2025	270.55	266.60	270.80	262.94	0.94 times
07 Fri Nov 2025	266.19	264.56	270.00	259.14	1.119 times
06 Thu Nov 2025	264.61	259.79	272.00	258.59	1.918 times
05 Wed Nov 2025	225.54	232.00	236.33	225.52	1.106 times
04 Tue Nov 2025	235.08	227.58	235.59	227.37	0.995 times
31 Fri Oct 2025	227.37	230.92	231.66	225.46	0.994 times
31 Fri Oct 2025	227.37	230.92	231.66	225.46	0.994 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 268, but if it comes below 268, then a intra day sell could be more profitable.
If you take a sell trade below 268, then use 268 as stoploss and 250.4 as target. However if you take a buy trade in stock , then use 268 as stoploss and 289.2 as target.

Share price targets for Penumbra Inc (PEN)

Target Type	Value
Downside Target	225.46
Downside Target	231.66
Downside Target	242.80
Downside Target	255.82
Downside Target	261.81
Downside Target	262.94
Downside Target	265.51
Downside Target	272.00
Downside Target	273.43
Upside Target	283.84
Upside Target	288.91

Intraday share price targets for Penumbra Inc (PEN)

Target Type	Value
Downside Intraday Target	266.51
Downside Intraday Target	254.27
Upside Intraday Target	287.41
Upside Intraday Target	296.07
Downside Intraday Target	275.17

Weekly technical analysis of Penumbra Inc (PEN)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	278.74	266.60	283.84	262.94	0.603 times
07 Fri Nov 2025	266.19	227.58	272.00	225.52	5.168 times
31 Fri Oct 2025	227.37	230.92	231.66	225.46	0.235 times
31 Fri Oct 2025	227.37	259.38	260.00	225.46	1.397 times
24 Fri Oct 2025	252.99	251.14	255.82	242.80	1.254 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penumbra Inc (PEN)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	278.74	227.58	283.84	225.52	0.619 times
31 Fri Oct 2025	227.37	253.93	265.51	225.46	0.819 times
30 Tue Sep 2025	253.32	272.19	288.91	245.79	1.042 times
29 Fri Aug 2025	272.64	249.74	273.43	234.34	0.817 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penumbra Inc (PEN)

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Penumbra Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Penumbra Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.15 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.

Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.