(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Penumbra Inc is 280320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 249.00 | 254.55 | 254.55 | 248.89 | 1.204 times |
| 16 Thu Oct 2025 | 253.84 | 254.14 | 254.40 | 250.29 | 0.72 times |
| 15 Wed Oct 2025 | 252.61 | 253.34 | 256.16 | 250.15 | 1.246 times |
| 14 Tue Oct 2025 | 254.94 | 250.74 | 256.56 | 250.74 | 0.801 times |
| 13 Mon Oct 2025 | 253.17 | 260.00 | 265.51 | 252.14 | 1.011 times |
| 07 Tue Oct 2025 | 249.04 | 256.20 | 256.46 | 245.13 | 1.535 times |
| 06 Mon Oct 2025 | 255.61 | 257.71 | 260.42 | 253.03 | 0.568 times |
| 03 Fri Oct 2025 | 256.06 | 254.84 | 260.89 | 252.34 | 1.293 times |
| 02 Thu Oct 2025 | 253.49 | 248.61 | 254.35 | 247.83 | 0.547 times |
| 01 Wed Oct 2025 | 249.63 | 253.93 | 256.98 | 242.41 | 1.556 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 250.8, but if it comes above 250.8, then a intra day buy could be more profitable.
If you take a sell trade below 250.8, then use 250.8 as stoploss and 247.9 as target. However if you take a buy trade in stock , then use 250.8 as stoploss and 253.3 as target.
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 225.48 |
| Downside Target | 234.34 |
| Downside Target | 242.41 |
| Upside Target | 258.18 |
| Upside Target | 260.89 |
| Upside Target | 261.81 |
| Upside Target | 265.51 |
| Upside Target | 267.84 |
| Upside Target | 273.43 |
| Upside Target | 275.69 |
| Upside Target | 288.91 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 243.42 |
| Downside Intraday Target | 237.85 |
| Upside Intraday Target | 260.04 |
| Upside Intraday Target | 271.09 |
| Upside Intraday Target | 254.47 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 249.00 | 260.00 | 265.51 | 248.89 | 2.37 times |
| 07 Tue Oct 2025 | 249.04 | 257.71 | 260.42 | 245.13 | 0.399 times |
| 03 Fri Oct 2025 | 256.06 | 253.33 | 260.89 | 242.41 | 0.742 times |
| 26 Fri Sep 2025 | 253.37 | 255.15 | 258.18 | 245.79 | 0.812 times |
| 19 Fri Sep 2025 | 255.60 | 273.06 | 275.69 | 250.75 | 0.952 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 249.00 | 253.93 | 265.51 | 242.41 | 0.312 times |
| 30 Tue Sep 2025 | 253.32 | 272.19 | 288.91 | 245.79 | 1.042 times |
| 29 Fri Aug 2025 | 272.64 | 249.74 | 273.43 | 234.34 | 0.817 times |
| 31 Thu Jul 2025 | 252.27 | 254.81 | 261.81 | 225.48 | 1.347 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.18 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.18 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.