(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Penumbra Inc is 367270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 188.30 | 192.20 | 192.20 | 188.24 | 1.043 times |
| 22 Mon Jul 2024 | 192.25 | 190.95 | 192.48 | 184.95 | 0.565 times |
| 19 Fri Jul 2024 | 189.87 | 192.13 | 192.13 | 187.29 | 0.497 times |
| 18 Thu Jul 2024 | 190.81 | 202.34 | 204.29 | 188.65 | 1.041 times |
| 17 Wed Jul 2024 | 203.22 | 194.73 | 207.25 | 193.30 | 1.831 times |
| 16 Tue Jul 2024 | 196.75 | 191.60 | 198.37 | 190.88 | 1.239 times |
| 15 Mon Jul 2024 | 191.68 | 190.83 | 193.58 | 188.35 | 1.223 times |
| 12 Fri Jul 2024 | 190.83 | 187.44 | 194.58 | 187.44 | 1.062 times |
| 11 Thu Jul 2024 | 186.29 | 181.02 | 186.68 | 179.75 | 0.93 times |
| 10 Wed Jul 2024 | 179.46 | 178.83 | 179.69 | 177.27 | 0.86 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 192.3 as stoploss in an intra day sell trade for a target of 184.27. However, stock will show a bullish move above 192.3.
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 170.59 |
| Downside Target | 174.50 |
| Downside Target | 181.25 |
| Downside Target | 184.95 |
| Upside Target | 192.48 |
| Upside Target | 198.61 |
| Upside Target | 207.25 |
| Upside Target | 217.37 |
| Upside Target | 220.41 |
| Upside Target | 226.27 |
| Upside Target | 261.44 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 184.67 |
| Downside Intraday Target | 181.05 |
| Upside Intraday Target | 192.2 |
| Upside Intraday Target | 196.11 |
| Upside Intraday Target | 188.58 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 188.30 | 190.95 | 192.48 | 184.95 | 0.276 times |
| 19 Fri Jul 2024 | 189.87 | 190.83 | 207.25 | 187.29 | 1.3 times |
| 12 Fri Jul 2024 | 190.83 | 181.14 | 194.58 | 174.50 | 5.242 times |
| 05 Fri Jul 2024 | 181.09 | 176.32 | 181.31 | 175.10 | 0.472 times |
| 03 Wed Jul 2024 | 177.42 | 179.99 | 181.25 | 174.50 | 0.339 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 188.30 | 179.99 | 207.25 | 174.50 | 0.679 times |
| 28 Fri Jun 2024 | 179.97 | 190.38 | 198.61 | 170.59 | 1.086 times |
| 31 Fri May 2024 | 189.47 | 196.69 | 220.41 | 185.12 | 1.108 times |
| 30 Tue Apr 2024 | 196.47 | 223.18 | 226.27 | 196.23 | 0.847 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.26 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.26 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.