(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Penumbra Inc is 400010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 178.56 | 176.75 | 180.48 | 175.96 | 1.291 times |
| 20 Thu Jun 2024 | 175.45 | 176.02 | 176.67 | 170.59 | 1.404 times |
| 18 Tue Jun 2024 | 176.03 | 185.93 | 186.74 | 175.03 | 1.173 times |
| 18 Tue Jun 2024 | 176.03 | 185.93 | 186.74 | 175.03 | 1.173 times |
| 17 Mon Jun 2024 | 187.32 | 184.72 | 187.96 | 182.67 | 0.663 times |
| 14 Fri Jun 2024 | 187.78 | 187.47 | 188.47 | 185.10 | 0.508 times |
| 13 Thu Jun 2024 | 188.00 | 191.39 | 192.03 | 186.61 | 0.671 times |
| 12 Wed Jun 2024 | 191.77 | 193.54 | 198.48 | 189.15 | 0.918 times |
| 11 Tue Jun 2024 | 189.94 | 187.72 | 191.05 | 185.02 | 0.74 times |
| 10 Mon Jun 2024 | 188.06 | 187.33 | 192.32 | 184.10 | 1.287 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181.6, but if it comes above 181.6, then a intra day buy could be more profitable.
If you take a sell trade below 181.6, then use 181.6 as stoploss and 174.3 as target. However if you take a buy trade in stock , then use 181.6 as stoploss and 187.59 as target.
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 170.59 |
| Downside Target | 175.03 |
| Upside Target | 184.10 |
| Upside Target | 194.12 |
| Upside Target | 198.61 |
| Upside Target | 217.37 |
| Upside Target | 220.41 |
| Upside Target | 224.03 |
| Upside Target | 226.27 |
| Upside Target | 261.44 |
| Upside Target | 277.34 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 170.52 |
| Downside Intraday Target | 162.48 |
| Upside Intraday Target | 186.67 |
| Upside Intraday Target | 194.78 |
| Upside Intraday Target | 178.63 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 178.56 | 185.93 | 186.74 | 170.59 | 2.106 times |
| 18 Tue Jun 2024 | 176.03 | 184.72 | 187.96 | 175.03 | 0.445 times |
| 14 Fri Jun 2024 | 187.78 | 187.33 | 198.48 | 184.10 | 0.824 times |
| 07 Fri Jun 2024 | 188.95 | 190.38 | 198.61 | 186.83 | 1.441 times |
| 31 Fri May 2024 | 189.47 | 193.65 | 194.12 | 185.12 | 1.471 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 178.56 | 190.38 | 198.61 | 170.59 | 0.816 times |
| 31 Fri May 2024 | 189.47 | 196.69 | 220.41 | 185.12 | 1.108 times |
| 30 Tue Apr 2024 | 196.47 | 223.18 | 226.27 | 196.23 | 0.847 times |
| 28 Thu Mar 2024 | 223.18 | 234.72 | 261.44 | 217.37 | 1.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.56 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term and the sell signal is strong.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.56 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.