(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Penumbra Inc is 431690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 220.07 | 223.66 | 224.00 | 217.60 | 0.703 times |
| 05 Fri Apr 2024 | 223.95 | 216.27 | 226.27 | 214.84 | 1.133 times |
| 04 Thu Apr 2024 | 215.46 | 216.04 | 218.60 | 214.72 | 0.772 times |
| 03 Wed Apr 2024 | 215.00 | 209.83 | 215.34 | 209.45 | 0.647 times |
| 02 Tue Apr 2024 | 211.50 | 214.99 | 215.26 | 209.99 | 0.688 times |
| 01 Mon Apr 2024 | 217.39 | 223.18 | 224.20 | 215.34 | 0.708 times |
| 28 Thu Mar 2024 | 223.18 | 226.07 | 228.43 | 222.71 | 0.898 times |
| 27 Wed Mar 2024 | 226.38 | 222.97 | 227.13 | 222.42 | 1.076 times |
| 26 Tue Mar 2024 | 220.87 | 225.25 | 225.25 | 218.46 | 2.152 times |
| 25 Mon Mar 2024 | 220.09 | 225.73 | 227.58 | 217.37 | 1.167 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.5 as stoploss in an intra day buy trade for a target of 226.09. However, stock will show a bearish move below 217.5.
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 209.45 |
| Downside Target | 217.12 |
| Upside Target | 226.27 |
| Upside Target | 228.43 |
| Upside Target | 240.40 |
| Upside Target | 246.48 |
| Upside Target | 261.44 |
| Upside Target | 262.77 |
| Upside Target | 266.34 |
| Upside Target | 277.34 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 217.11 |
| Downside Intraday Target | 214.16 |
| Upside Intraday Target | 223.51 |
| Upside Intraday Target | 226.96 |
| Upside Intraday Target | 220.56 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 220.07 | 223.66 | 224.00 | 217.60 | 0.178 times |
| 05 Fri Apr 2024 | 223.95 | 223.18 | 226.27 | 209.45 | 0.746 times |
| 28 Thu Mar 2024 | 223.18 | 225.73 | 228.43 | 217.37 | 1.329 times |
| 22 Fri Mar 2024 | 224.74 | 225.14 | 240.40 | 220.74 | 0.905 times |
| 15 Fri Mar 2024 | 222.15 | 243.20 | 246.48 | 220.82 | 1.215 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 220.07 | 223.18 | 226.27 | 209.45 | 0.259 times |
| 28 Thu Mar 2024 | 223.18 | 234.72 | 261.44 | 217.37 | 1.047 times |
| 29 Thu Feb 2024 | 234.92 | 253.00 | 277.34 | 224.03 | 1.037 times |
| 31 Wed Jan 2024 | 252.19 | 247.68 | 266.34 | 225.85 | 1.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.18 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.18 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.