(PCAR) Paccar Inc complete technical analysis [charts+indicators] | Buy/Sell Paccar Inc | (PCAR) share price targets
Complete technical analysis of Paccar Inc (PCAR) by charts plus indicators, forecast predictions and share price targets for Paccar Inc (PCAR)
Paccar Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Paccar Inc is 2576414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 118.46 | 117.75 | 118.63 | 116.72 | 1.113 times |
| 09 Fri Jan 2026 | 118.80 | 118.16 | 119.02 | 116.67 | 0.774 times |
| 08 Thu Jan 2026 | 118.20 | 113.82 | 119.05 | 113.82 | 1.066 times |
| 07 Wed Jan 2026 | 115.30 | 116.77 | 117.52 | 115.14 | 1.141 times |
| 06 Tue Jan 2026 | 117.08 | 113.49 | 119.21 | 113.33 | 2.5 times |
| 05 Mon Jan 2026 | 112.92 | 111.53 | 113.13 | 111.30 | 1.222 times |
| 02 Fri Jan 2026 | 111.56 | 109.79 | 112.18 | 109.00 | 1.479 times |
| 31 Wed Dec 2025 | 109.49 | 110.89 | 111.00 | 109.38 | 0.271 times |
| 30 Tue Dec 2025 | 110.96 | 111.23 | 111.50 | 110.68 | 0.551 times |
| 29 Mon Dec 2025 | 111.44 | 111.72 | 112.13 | 111.08 | 0.633 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 119.1, for a target of 115.9 or 113.17
Share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Target | 92.25 |
| Downside Target | 102.42 |
| Downside Target | 109.00 |
| Downside Target | 112.18 |
| Downside Target | 113.11 |
| Downside Target | 113.70 |
| Downside Target | 114.50 |
| Downside Target | 116.72 |
| Upside Target | 118.63 |
| Upside Target | 119.21 |
Intraday share price targets for Paccar Inc (PCAR)
| Target Type | Value |
| Downside Intraday Target | 117.24 |
| Downside Intraday Target | 116.03 |
| Upside Intraday Target | 119.15 |
| Upside Intraday Target | 119.85 |
| Downside Intraday Target | 117.94 |
Weekly technical analysis of Paccar Inc (PCAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 118.46 | 117.75 | 118.63 | 116.72 | 0.166 times |
| 09 Fri Jan 2026 | 118.80 | 111.53 | 119.21 | 111.30 | 2.285 times |
| 02 Fri Jan 2026 | 111.56 | 111.72 | 112.18 | 109.00 | 1.359 times |
| 26 Fri Dec 2025 | 111.79 | 111.89 | 113.11 | 111.14 | 0.224 times |
| 19 Fri Dec 2025 | 111.57 | 112.59 | 113.70 | 110.06 | 1.307 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paccar Inc (PCAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 118.46 | 109.79 | 119.21 | 109.00 | 0.338 times |
| 31 Wed Dec 2025 | 109.49 | 103.98 | 114.50 | 103.71 | 1.236 times |
| 28 Fri Nov 2025 | 105.42 | 96.77 | 105.75 | 93.86 | 0.922 times |
| 31 Fri Oct 2025 | 98.40 | 98.12 | 102.42 | 92.25 | 0.979 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paccar Inc (PCAR)
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paccar Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paccar Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paccar Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paccar Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paccar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.2 and Paccar Inc (PCAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paccar Inc ( (PCAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paccar Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paccar Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paccar Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paccar Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paccar Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.2 and Paccar Inc (PCAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paccar Inc (PCAR) stock. Volume based technical analysis of Paccar Inc (PCAR) stock is negative.
Paccar Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.