(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Permian Basin is 78600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 18.32 | 18.53 | 19.20 | 18.11 | 1.071 times |
| 05 Fri Dec 2025 | 18.67 | 18.63 | 19.37 | 18.46 | 1.777 times |
| 04 Thu Dec 2025 | 18.47 | 18.17 | 18.59 | 18.17 | 0.469 times |
| 03 Wed Dec 2025 | 18.15 | 17.53 | 18.50 | 17.43 | 1.74 times |
| 02 Tue Dec 2025 | 17.41 | 17.86 | 17.90 | 17.13 | 1.112 times |
| 01 Mon Dec 2025 | 17.87 | 17.86 | 18.30 | 17.54 | 0.822 times |
| 28 Fri Nov 2025 | 17.85 | 17.61 | 18.00 | 17.56 | 0.257 times |
| 26 Wed Nov 2025 | 17.67 | 17.90 | 18.49 | 17.59 | 0.701 times |
| 25 Tue Nov 2025 | 17.90 | 18.56 | 18.67 | 17.41 | 1.14 times |
| 24 Mon Nov 2025 | 18.55 | 18.11 | 18.73 | 18.00 | 0.8 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.8 or till 16.9. Use a stoploss of 18.6 and if the stock hits stoploss, then it can shoot up till 19.37
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 12.95 |
| Downside Target | 16.67 |
| Downside Target | 17.84 |
| Upside Target | 18.66 |
| Upside Target | 19.00 |
| Upside Target | 19.20 |
| Upside Target | 19.37 |
| Upside Target | 19.52 |
| Upside Target | 20.39 |
| Upside Target | 20.46 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 17.89 |
| Downside Intraday Target | 17.45 |
| Upside Intraday Target | 18.98 |
| Upside Intraday Target | 19.63 |
| Upside Intraday Target | 18.54 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 18.32 | 18.53 | 19.20 | 18.11 | 0.181 times |
| 05 Fri Dec 2025 | 18.67 | 17.86 | 19.37 | 17.13 | 2.043 times |
| 28 Fri Nov 2025 | 17.85 | 18.11 | 18.73 | 17.41 | 0.446 times |
| 21 Fri Nov 2025 | 18.04 | 19.99 | 20.39 | 17.84 | 0.994 times |
| 14 Fri Nov 2025 | 20.44 | 19.55 | 20.46 | 19.00 | 1.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 18.32 | 17.86 | 19.37 | 17.13 | 0.348 times |
| 28 Fri Nov 2025 | 17.85 | 18.50 | 20.46 | 17.41 | 0.727 times |
| 31 Fri Oct 2025 | 18.46 | 18.15 | 18.66 | 16.75 | 0.799 times |
| 30 Tue Sep 2025 | 18.25 | 16.67 | 19.52 | 16.67 | 0.797 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.