(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Permian Basin is 81080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 18.47 | 18.17 | 18.59 | 18.17 | 0.455 times |
| 03 Wed Dec 2025 | 18.15 | 17.53 | 18.50 | 17.43 | 1.687 times |
| 02 Tue Dec 2025 | 17.41 | 17.86 | 17.90 | 17.13 | 1.078 times |
| 01 Mon Dec 2025 | 17.87 | 17.86 | 18.30 | 17.54 | 0.797 times |
| 28 Fri Nov 2025 | 17.85 | 17.61 | 18.00 | 17.56 | 0.249 times |
| 26 Wed Nov 2025 | 17.67 | 17.90 | 18.49 | 17.59 | 0.68 times |
| 25 Tue Nov 2025 | 17.90 | 18.56 | 18.67 | 17.41 | 1.105 times |
| 24 Mon Nov 2025 | 18.55 | 18.11 | 18.73 | 18.00 | 0.776 times |
| 21 Fri Nov 2025 | 18.04 | 18.04 | 18.60 | 17.84 | 1.145 times |
| 20 Thu Nov 2025 | 18.17 | 18.83 | 19.17 | 18.15 | 0.931 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.8 or till 16.8. Use a stoploss of 18.61 and if the stock hits stoploss, then it can shoot up till 19.41
Share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Target | 12.95 |
| Downside Target | 16.67 |
| Upside Target | 18.59 |
| Upside Target | 18.66 |
| Upside Target | 18.73 |
| Upside Target | 19.00 |
| Upside Target | 19.43 |
| Upside Target | 19.52 |
| Upside Target | 20.39 |
| Upside Target | 20.46 |
Intraday share price targets for Permian Basin (PBT)
| Target Type | Value |
| Downside Intraday Target | 17.54 |
| Downside Intraday Target | 16.6 |
| Upside Intraday Target | 19 |
| Upside Intraday Target | 19.52 |
| Downside Intraday Target | 18.06 |
Weekly technical analysis of Permian Basin (PBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 18.47 | 17.86 | 18.59 | 17.13 | 1.43 times |
| 28 Fri Nov 2025 | 17.85 | 18.11 | 18.73 | 17.41 | 0.446 times |
| 21 Fri Nov 2025 | 18.04 | 19.99 | 20.39 | 17.84 | 0.994 times |
| 14 Fri Nov 2025 | 20.44 | 19.55 | 20.46 | 19.00 | 1.57 times |
| 07 Fri Nov 2025 | 19.39 | 18.50 | 19.43 | 17.75 | 4.011 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 18.47 | 17.86 | 18.59 | 17.13 | 0.206 times |
| 28 Fri Nov 2025 | 17.85 | 18.50 | 20.46 | 17.41 | 0.727 times |
| 31 Fri Oct 2025 | 18.46 | 18.15 | 18.66 | 16.75 | 0.799 times |
| 30 Tue Sep 2025 | 18.25 | 16.67 | 19.52 | 16.67 | 0.797 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Permian Basin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Permian Basin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Permian Basin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Permian Basin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and Permian Basin (PBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.