Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets

Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)

Pitney Bowes trades in USA in Miscellaneous sector.

10 day averaged volume of Pitney Bowes is 1700840

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	10.78	10.65	10.84	10.59	1.15 times
05 Thu Feb 2026	10.58	10.58	10.64	10.44	0.959 times
04 Wed Feb 2026	10.53	10.47	10.56	10.40	1.085 times
03 Tue Feb 2026	10.43	10.41	10.53	10.25	0.979 times
02 Mon Feb 2026	10.53	10.42	10.76	10.34	1.121 times
30 Fri Jan 2026	10.43	10.15	10.45	10.15	2.062 times
29 Thu Jan 2026	10.24	10.18	10.30	10.13	0.731 times
28 Wed Jan 2026	10.13	10.15	10.26	10.11	0.704 times
27 Tue Jan 2026	10.17	10.28	10.35	10.09	0.578 times
26 Mon Jan 2026	10.29	10.19	10.32	10.10	1.098 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.6, but if it comes below 10.6, then a intra day sell could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.42 as target. However if you take a buy trade in stock , then use 10.6 as stoploss and 10.9 as target.

Share price targets for Pitney Bowes (PBI)

Target Type	Value
Downside Target	8.95
Downside Target	9.45
Downside Target	9.82
Downside Target	10.47
Downside Target	10.60
Downside Target	10.76
Upside Target	10.82
Upside Target	10.84
Upside Target	11.98

Intraday share price targets for Pitney Bowes (PBI)

Target Type	Value
Downside Intraday Target	10.41
Downside Intraday Target	10.03
Upside Intraday Target	11
Upside Intraday Target	11.21
Downside Intraday Target	10.62

Weekly technical analysis of Pitney Bowes (PBI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	10.78	10.42	10.84	10.25	1.023 times
30 Fri Jan 2026	10.43	10.19	10.45	10.09	1.333 times
23 Fri Jan 2026	10.22	10.40	10.47	9.98	0.912 times
16 Fri Jan 2026	10.51	10.43	10.82	10.43	0.753 times
09 Fri Jan 2026	10.60	10.38	10.60	9.82	1.462 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pitney Bowes (PBI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	10.78	10.42	10.84	10.25	0.264 times
30 Fri Jan 2026	10.43	10.61	10.82	9.82	0.581 times
31 Wed Dec 2025	10.57	9.77	10.76	9.45	1.117 times
28 Fri Nov 2025	9.86	9.75	10.03	8.95	0.987 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pitney Bowes (PBI)

Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pitney Bowes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pitney Bowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pitney Bowes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pitney Bowes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.44 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.

Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.