Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets

Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)

Pembina Pipeline trades in USA in Energy sector.

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Pembina Pipeline is 1852628

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	38.97	39.81	39.88	38.94	0.68 times
09 Thu Oct 2025	39.64	40.83	40.99	39.56	0.644 times
08 Wed Oct 2025	40.76	41.00	41.00	40.58	0.545 times
07 Tue Oct 2025	40.94	41.26	41.26	40.54	1.11 times
06 Mon Oct 2025	41.15	42.24	42.40	40.19	0.827 times
03 Fri Oct 2025	42.01	39.70	42.80	39.52	3.367 times
02 Thu Oct 2025	39.70	40.00	40.19	39.45	0.56 times
01 Wed Oct 2025	39.93	40.50	41.63	39.87	1.236 times
30 Tue Sep 2025	40.46	39.70	40.57	39.70	0.353 times
29 Mon Sep 2025	40.00	40.02	40.12	39.64	0.505 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.3, but if it comes above 39.3, then a intra day buy could be more profitable.
If you take a sell trade below 39.3, then use 39.3 as stoploss and 38.4 as target. However if you take a buy trade in stock , then use 39.3 as stoploss and 40.1 as target.

Share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Target	35.45
Downside Target	37.22
Upside Target	39.33
Upside Target	39.45
Upside Target	39.65
Upside Target	40.12
Upside Target	40.89
Upside Target	42.40
Upside Target	42.80

Intraday share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Intraday Target	37.81
Downside Intraday Target	36.64
Upside Intraday Target	41.27
Upside Intraday Target	43.56
Upside Intraday Target	40.1

Weekly technical analysis of Pembina Pipeline (PBA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	38.97	42.24	42.40	38.94	0.632 times
03 Fri Oct 2025	42.01	40.02	42.80	39.45	1.384 times
26 Fri Sep 2025	40.09	40.05	40.89	39.65	1.233 times
19 Fri Sep 2025	40.00	38.75	40.12	38.32	1.009 times
12 Fri Sep 2025	39.25	38.29	39.33	37.67	1.693 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pembina Pipeline (PBA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	38.97	40.50	42.80	38.94	0.627 times
30 Tue Sep 2025	40.46	37.62	40.89	37.22	0.851 times
29 Fri Aug 2025	37.77	37.27	38.28	35.45	1.51 times
31 Thu Jul 2025	37.19	37.50	37.79	36.09	0.681 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pembina Pipeline (PBA)

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pembina Pipeline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pembina Pipeline in short term but the sell signal is initial and weak.

Pembina Pipeline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pembina Pipeline in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pembina Pipeline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.83 and Pembina Pipeline (PBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.

Pembina Pipeline Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.