Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PBA) Pembina Pipeline complete technical analysis [charts+indicators] | Buy/Sell Pembina Pipeline | (PBA) share price targets

Complete technical analysis of Pembina Pipeline (PBA) by charts plus indicators, forecast predictions and share price targets for Pembina Pipeline (PBA)

Pembina Pipeline trades in USA in Energy sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Pembina Pipeline is 1921913

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	41.15	42.24	42.40	40.19	0.797 times
03 Fri Oct 2025	42.01	39.70	42.80	39.52	3.246 times
02 Thu Oct 2025	39.70	40.00	40.19	39.45	0.54 times
01 Wed Oct 2025	39.93	40.50	41.63	39.87	1.191 times
30 Tue Sep 2025	40.46	39.70	40.57	39.70	0.341 times
29 Mon Sep 2025	40.00	40.02	40.12	39.64	0.487 times
26 Fri Sep 2025	40.09	40.60	40.89	40.02	0.82 times
25 Thu Sep 2025	40.58	40.21	40.64	40.21	1.015 times
24 Wed Sep 2025	40.47	40.09	40.64	40.03	1.257 times
23 Tue Sep 2025	40.18	39.85	40.39	39.65	0.615 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.7, but if it comes below 40.7, then a intra day sell could be more profitable.
If you take a sell trade below 40.7, then use 40.7 as stoploss and 39.85 as target. However if you take a buy trade in stock , then use 40.7 as stoploss and 41.7 as target.

Share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Target	35.45
Downside Target	37.22
Downside Target	39.45
Downside Target	39.65
Downside Target	40.12
Downside Target	40.19
Downside Target	40.89
Upside Target	42.40
Upside Target	42.80

Intraday share price targets for Pembina Pipeline (PBA)

Target Type	Value
Downside Intraday Target	40.09
Downside Intraday Target	39.04
Upside Intraday Target	42.3
Upside Intraday Target	43.46
Upside Intraday Target	41.25

Weekly technical analysis of Pembina Pipeline (PBA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	41.15	42.24	42.40	40.19	0.137 times
03 Fri Oct 2025	42.01	40.02	42.80	39.45	1.384 times
26 Fri Sep 2025	40.09	40.05	40.89	39.65	1.233 times
19 Fri Sep 2025	40.00	38.75	40.12	38.32	1.009 times
12 Fri Sep 2025	39.25	38.29	39.33	37.67	1.693 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pembina Pipeline (PBA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	41.15	40.50	42.80	39.45	0.419 times
30 Tue Sep 2025	40.46	37.62	40.89	37.22	0.851 times
29 Fri Aug 2025	37.77	37.27	38.28	35.45	1.51 times
31 Thu Jul 2025	37.19	37.50	37.79	36.09	0.681 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pembina Pipeline (PBA)

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pembina Pipeline ( (PBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pembina Pipeline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pembina Pipeline in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pembina Pipeline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pembina Pipeline in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pembina Pipeline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.85 and Pembina Pipeline (PBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pembina Pipeline (PBA) stock. Volume based technical analysis of Pembina Pipeline (PBA) stock is negative.

Pembina Pipeline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.