(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 920890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 66.28 | 65.57 | 66.40 | 65.36 | 0.804 times |
| 18 Tue Nov 2025 | 65.46 | 64.49 | 65.78 | 64.18 | 0.725 times |
| 17 Mon Nov 2025 | 64.83 | 66.74 | 66.80 | 64.77 | 1.392 times |
| 14 Fri Nov 2025 | 66.81 | 66.41 | 67.15 | 66.22 | 0.845 times |
| 13 Thu Nov 2025 | 66.88 | 67.02 | 67.62 | 66.65 | 1.132 times |
| 12 Wed Nov 2025 | 67.17 | 67.11 | 67.90 | 66.84 | 0.703 times |
| 11 Tue Nov 2025 | 67.23 | 66.87 | 67.78 | 66.48 | 0.967 times |
| 10 Mon Nov 2025 | 66.94 | 67.80 | 67.89 | 66.83 | 0.935 times |
| 07 Fri Nov 2025 | 67.53 | 64.87 | 67.54 | 64.87 | 1.028 times |
| 06 Thu Nov 2025 | 66.19 | 66.52 | 67.00 | 65.84 | 1.012 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.1 or till 68.7. Use a stoploss of 65.66 and if this stock hits its stoploss, then it can fall down till 64.26
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 61.06 |
| Downside Target | 62.58 |
| Downside Target | 64.07 |
| Upside Target | 67.47 |
| Upside Target | 67.54 |
| Upside Target | 67.90 |
| Upside Target | 69.65 |
| Upside Target | 70.18 |
| Upside Target | 75.45 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 64.71 |
| Downside Intraday Target | 63.13 |
| Upside Intraday Target | 67.33 |
| Upside Intraday Target | 68.37 |
| Downside Intraday Target | 65.75 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 66.28 | 66.74 | 66.80 | 64.18 | 0.638 times |
| 14 Fri Nov 2025 | 66.81 | 67.80 | 67.90 | 66.22 | 0.917 times |
| 07 Fri Nov 2025 | 67.53 | 66.04 | 67.54 | 64.87 | 3.402 times |
| 31 Fri Oct 2025 | 65.82 | 64.60 | 66.19 | 64.07 | 0.171 times |
| 31 Fri Oct 2025 | 65.82 | 63.25 | 67.47 | 62.58 | 1.664 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 66.28 | 66.04 | 67.90 | 64.18 | 0.475 times |
| 31 Fri Oct 2025 | 65.82 | 66.52 | 67.47 | 61.06 | 1.098 times |
| 30 Tue Sep 2025 | 66.35 | 68.56 | 69.65 | 64.26 | 1.096 times |
| 29 Fri Aug 2025 | 69.13 | 66.05 | 70.18 | 64.54 | 1.103 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.48 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prosperity Bancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prosperity Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.48 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.