(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 1111570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 65.58 | 66.80 | 67.31 | 65.23 | 1.099 times |
| 01 Wed Oct 2025 | 66.96 | 66.52 | 67.10 | 66.03 | 1.359 times |
| 30 Tue Sep 2025 | 66.35 | 66.34 | 66.66 | 65.22 | 1.057 times |
| 29 Mon Sep 2025 | 65.97 | 66.55 | 66.74 | 65.26 | 0.834 times |
| 26 Fri Sep 2025 | 66.55 | 66.45 | 67.10 | 66.10 | 0.772 times |
| 25 Thu Sep 2025 | 66.06 | 65.51 | 66.09 | 65.11 | 0.719 times |
| 24 Wed Sep 2025 | 65.40 | 65.31 | 65.51 | 64.94 | 0.755 times |
| 23 Tue Sep 2025 | 65.12 | 65.80 | 66.51 | 64.99 | 0.808 times |
| 22 Mon Sep 2025 | 65.50 | 65.91 | 66.07 | 64.98 | 0.822 times |
| 19 Fri Sep 2025 | 65.98 | 66.98 | 66.98 | 65.93 | 1.706 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.5 as stoploss in an intra day buy trade for a target of 66.46. However, stock will show a bearish move below 65.5.
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 64.26 |
| Upside Target | 67.31 |
| Upside Target | 67.52 |
| Upside Target | 67.67 |
| Upside Target | 68.15 |
| Upside Target | 69.65 |
| Upside Target | 70.18 |
| Upside Target | 71.42 |
| Upside Target | 75.45 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 64.76 |
| Downside Intraday Target | 63.95 |
| Upside Intraday Target | 66.85 |
| Upside Intraday Target | 68.13 |
| Upside Intraday Target | 66.04 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 65.58 | 66.55 | 67.31 | 65.22 | 1.122 times |
| 26 Fri Sep 2025 | 66.55 | 65.91 | 67.10 | 64.94 | 0.656 times |
| 19 Fri Sep 2025 | 65.98 | 67.25 | 67.52 | 64.26 | 1.272 times |
| 12 Fri Sep 2025 | 67.84 | 67.97 | 68.15 | 66.74 | 1.306 times |
| 05 Fri Sep 2025 | 68.03 | 68.56 | 69.65 | 67.67 | 5.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 65.58 | 66.52 | 67.31 | 65.23 | 0.124 times |
| 30 Tue Sep 2025 | 66.35 | 68.56 | 69.65 | 64.26 | 1.096 times |
| 29 Fri Aug 2025 | 69.13 | 66.05 | 70.18 | 64.54 | 1.103 times |
| 31 Thu Jul 2025 | 66.62 | 69.99 | 75.45 | 66.00 | 1.386 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term but the buy signal is initial and weak.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term but the buy signal is initial and weak.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prosperity Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66 and Prosperity Bancshares (PB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.