(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 1124380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 69.13 | 69.51 | 70.00 | 69.11 | 0.684 times |
| 29 Fri Aug 2025 | 69.13 | 69.51 | 70.00 | 69.11 | 0.684 times |
| 28 Thu Aug 2025 | 69.34 | 69.78 | 69.85 | 68.57 | 1.672 times |
| 27 Wed Aug 2025 | 69.57 | 69.11 | 70.18 | 69.10 | 1.359 times |
| 26 Tue Aug 2025 | 69.37 | 69.00 | 69.95 | 69.00 | 0.983 times |
| 25 Mon Aug 2025 | 69.09 | 69.68 | 69.89 | 69.06 | 0.902 times |
| 22 Fri Aug 2025 | 69.68 | 67.84 | 70.16 | 67.78 | 1.045 times |
| 21 Thu Aug 2025 | 67.45 | 67.42 | 67.81 | 67.13 | 0.772 times |
| 20 Wed Aug 2025 | 67.71 | 67.58 | 67.82 | 67.07 | 0.802 times |
| 19 Tue Aug 2025 | 67.39 | 67.40 | 68.18 | 67.23 | 0.788 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.2 as stoploss in an intra day sell trade for a target of 67.8. However, stock will show a bullish move above 69.2.
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 61.57 |
| Downside Target | 64.54 |
| Downside Target | 69.11 |
| Upside Target | 70.00 |
| Upside Target | 70.16 |
| Upside Target | 70.18 |
| Upside Target | 71.42 |
| Upside Target | 71.56 |
| Upside Target | 74.56 |
| Upside Target | 75.45 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 68.83 |
| Downside Intraday Target | 68.52 |
| Upside Intraday Target | 69.72 |
| Upside Intraday Target | 70.3 |
| Upside Intraday Target | 69.41 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 69.13 | 69.51 | 70.00 | 69.11 | 0.122 times |
| 29 Fri Aug 2025 | 69.13 | 69.68 | 70.18 | 68.57 | 1.273 times |
| 22 Fri Aug 2025 | 69.68 | 66.98 | 70.16 | 66.67 | 1.22 times |
| 15 Fri Aug 2025 | 67.17 | 66.26 | 68.55 | 65.32 | 1.419 times |
| 08 Fri Aug 2025 | 66.06 | 66.36 | 66.88 | 65.06 | 0.53 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 69.13 | 66.05 | 70.18 | 64.54 | 1.103 times |
| 31 Thu Jul 2025 | 66.62 | 69.99 | 75.45 | 66.00 | 1.386 times |
| 30 Mon Jun 2025 | 70.24 | 69.42 | 71.42 | 66.91 | 0.961 times |
| 30 Fri May 2025 | 69.65 | 67.50 | 74.56 | 67.40 | 0.981 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.92 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prosperity Bancshares in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.92 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.