(PB) Prosperity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Prosperity Bancshares | (PB) share price targets
Complete technical analysis of Prosperity Bancshares (PB) by charts plus indicators, forecast predictions and share price targets for Prosperity Bancshares (PB)
Prosperity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Prosperity Bancshares is 424220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 64.02 | 64.61 | 64.89 | 63.94 | 0.893 times |
| 08 Mon Apr 2024 | 64.26 | 63.74 | 64.36 | 63.58 | 0.749 times |
| 05 Fri Apr 2024 | 63.39 | 62.38 | 63.45 | 62.30 | 0.871 times |
| 04 Thu Apr 2024 | 62.79 | 63.84 | 64.19 | 62.41 | 0.704 times |
| 03 Wed Apr 2024 | 62.88 | 62.78 | 63.23 | 62.60 | 0.736 times |
| 02 Tue Apr 2024 | 62.91 | 64.02 | 64.10 | 62.59 | 0.887 times |
| 01 Mon Apr 2024 | 64.37 | 66.18 | 66.18 | 64.08 | 1.18 times |
| 28 Thu Mar 2024 | 65.78 | 64.91 | 66.19 | 64.77 | 1.51 times |
| 27 Wed Mar 2024 | 65.06 | 63.18 | 65.07 | 63.17 | 1.319 times |
| 26 Tue Mar 2024 | 62.78 | 63.26 | 63.26 | 62.43 | 1.437 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.3 as stoploss in an intra day sell trade for a target of 62.86. However, stock will show a bullish move above 64.3.
Share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Target | 59.77 |
| Downside Target | 62.30 |
| Downside Target | 63.92 |
| Upside Target | 64.89 |
| Upside Target | 65.21 |
| Upside Target | 66.18 |
| Upside Target | 66.19 |
| Upside Target | 68.79 |
| Upside Target | 68.88 |
Intraday share price targets for Prosperity Bancshares (PB)
| Target Type | Value |
| Downside Intraday Target | 63.44 |
| Downside Intraday Target | 62.85 |
| Upside Intraday Target | 64.75 |
| Upside Intraday Target | 65.47 |
| Upside Intraday Target | 64.16 |
Weekly technical analysis of Prosperity Bancshares (PB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 64.02 | 63.74 | 64.89 | 63.58 | 0.375 times |
| 05 Fri Apr 2024 | 63.39 | 66.18 | 66.18 | 62.30 | 0.899 times |
| 28 Thu Mar 2024 | 65.78 | 62.90 | 66.19 | 62.43 | 0.759 times |
| 22 Fri Mar 2024 | 63.03 | 60.61 | 63.92 | 60.08 | 0.975 times |
| 15 Fri Mar 2024 | 60.61 | 62.89 | 63.52 | 60.17 | 1.101 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prosperity Bancshares (PB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 64.02 | 66.18 | 66.18 | 62.30 | 0.239 times |
| 28 Thu Mar 2024 | 65.78 | 61.90 | 66.19 | 60.08 | 0.889 times |
| 29 Thu Feb 2024 | 62.41 | 64.10 | 65.21 | 60.88 | 0.813 times |
| 31 Wed Jan 2024 | 63.91 | 67.32 | 68.88 | 62.83 | 1.102 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prosperity Bancshares (PB)
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.98 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prosperity Bancshares ( (PB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Prosperity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prosperity Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prosperity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prosperity Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prosperity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.98 and Prosperity Bancshares (PB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prosperity Bancshares (PB) stock. Volume based technical analysis of Prosperity Bancshares (PB) stock is negative.
Prosperity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.